US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Howard Hughes Holding

71.53

+1.612.30%

Post-market: 72.080.5500+0.77%19:42 EDT

Volume:857.65K

Turnover:61.36M

Market Cap:4.25B

PE:18.05

High:72.23

Open:70.48

Low:70.30

Close:69.92

Loading ...

Overview Company News Filings

Sustainable Finance Newsletter - About those disappearing boardroom diversity stats

Howard Hughes Holdings Q1 EPS $0.21 Up From $(0.63) YoY, Sales $199.33M Beat $197.00M Estimate

Howard Hughes Holdings Inc. Reports Q1 2025 Net Income Per Share of $0.21, Reversing Prior Year Loss; Adjusted Operating Cash Flow Reaches $63 Million

Howard Hughes -Qtrly Net Income From Continuing Operations per Diluted Share of $0.21

THOMSON REUTERS

Howard Hughes -Full-Year 2025 Guidance Is Unchanged

THOMSON REUTERS

Post-Bell | U.S. Stocks Close Lower; Berkshire Hathaway Sinks 5%; Apple Drops 3%; Tesla Falls 2%; Skechers Surges 24%

Tiger Newspress

Howard Hughes Holdings Inc expected to post a share - Earnings Preview

Bill Ackman on his move to recreate Warren Buffett's Berkshire Hathaway

BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, Skechers

Bill Ackman ‘Delighted’ With $900M Howard Hughes Stock (HHH) Deal

Howard Hughes Shares up 4.9% After Pershing Square to Increase Stake in Co in $900 Mln Deal

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On Semiconductor

Howard Hughes to Receive $900 Million Investment From Pershing Square Unit

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Media stocks, Howard Hughes, Zimmer Biomet

Howard Hughes Holdings Signs Deal with Pershing Square to Boost Stake, Names Bill Ackman as Executive Chairman

BUZZ-Howard Hughes surges after Ackman's Pershing Square ups stake in $900 million deal

Howard Hughes Says Pershing Square to Invest $900 Million to Acquire Shares

MT Newswires Live

Howard Hughes Shares up 11.9% Premarket After Pershing Square to Increase Stake in Co in $900 Mln Deal

THOMSON REUTERS

Ackman's Pershing Square to increase stake in Howard Hughes in $900 million deal

Howard Hughes: Pershing Square Having Right to Nominate 3 Directors so Long as It Continues to Beneficially Own at Least 17.5% Hhh Shares

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HHH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHH\",,,,,undefined,":{"symbol":"HHH","market":"US","secType":"STK","nameCN":"Howard Hughes Holding","latestPrice":71.53,"timestamp":1746820800000,"preClose":69.92,"halted":0,"volume":857654,"hourTrading":{"tag":"盘后","latestPrice":72.08,"preClose":71.53,"latestTime":"19:42 EDT","volume":5794,"amount":414785.3601,"timestamp":1746834130305},"delay":0,"floatShares":39791000,"shares":59393900,"eps":3.962429,"marketStatus":"Market Closed","change":1.61,"latestTime":"05-09 16:00:00 EDT","open":70.48,"high":72.23,"low":70.3,"amount":61363346.91487,"amplitude":0.027603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.962429,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":69.92,"sharesOutstanding":25000,"nav":12.38,"aum":309500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":70.22,"preClose":69.92,"latestTime":"09:29 EDT","volume":913,"amount":64433.27682,"timestamp":1746797398097},"postHourTrading":{"tag":"盘后","latestPrice":72.08,"preClose":71.53,"latestTime":"19:42 EDT","volume":5794,"amount":414785.3601,"timestamp":1746834130305},"volumeRatio":0.7287525357479798,"impliedVol":0.3018,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HHH\",,,,,undefined,":{"symbol":"HHH","floatShares":39791000,"roa":"3.72%","roe":"10.81%","lyrEps":3.979048,"volumeRatio":0.7287525357479798,"shares":59393900,"dividePrice":0,"high":72.23,"amplitude":0.027603,"preClose":69.92,"low":70.3,"week52Low":59.83,"pbRate":"1.52","psRate":"2.37","week52High":87.7699,"institutionHeld":0,"latestPrice":71.53,"eps":3.962429,"divideRate":0,"volume":857654,"delay":0,"ttmEps":3.962429,"open":70.48,"prevYearClose":76.92,"prevWeekClose":67.47,"prevMonthClose":66.53,"prevQuarterClose":74.08,"fiveDayClose":67.47,"twentyDayClose":64.42,"sixtyDayClose":75.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HHH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533718062","title":"Sustainable Finance Newsletter - About those disappearing boardroom diversity stats","url":"https://stock-news.laohu8.com/highlight/detail?id=2533718062","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533718062?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:00","pubTimestamp":1746709200,"startTime":"0","endTime":"0","summary":"Sustainable Finance Newsletter - About those disappearing boardroom diversity statsThis is the weekly Reuters Sustainable Finance Newsletter. You can get it in your inbox for free every Wednesday by c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3R90OT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU0820562030.AUD","LU2125154935.USD","HHH","LU0348723411.USD","LU1974910355.USD","LU0187121727.USD","LU0345768153.USD","LU1674673428.USD","LU2750360997.AUD","LU2265009873.SGD","LU0353189763.USD","SG9999014880.SGD","LU1935042991.SGD","LU1221951046.USD","LU0494093205.USD","LU0234572021.USD","LU0823421416.USD","LU0942090050.USD","LU2092627202.USD","SGXZ99366536.SGD","LU0211328371.USD","LU0477156797.USD","SG9999015945.SGD","LU1720051017.SGD","LU1429558221.USD","LU0265550946.USD","BK4576","LU0823434583.USD","LU2430703095.HKD","BK4581","LU0256863811.USD","LU2471134796.USD","SG9999014914.USD","LU2242649171.HKD","LU0251131958.USD","SG9999014906.USD","LU0345769631.USD","LU1496350171.SGD","LU0302445910.USD","LU0354030511.USD","LU1629891620.HKD","LU1989764748.USD","BK4533","LU2089284900.SGD","LU2491050154.USD","LU0097036916.USD","LU0345774391.USD"],"gpt_icon":1},{"id":"2533966172","title":"Howard Hughes Holdings Q1 EPS $0.21 Up From $(0.63) YoY, Sales $199.33M Beat $197.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966172","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966172?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:04","pubTimestamp":1746648253,"startTime":"0","endTime":"0","summary":"Howard Hughes Holdings (NYSE:HHH) reported quarterly earnings of $0.21 per share. This is a 133.33 percent increase over losses of $(0.63) per share from the same period last year.  The company reported quarterly sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45265635/howard-hughes-holdings-q1-eps-0-21-up-from-0-63-yoy-sales-199-33m-beat-197-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH"],"gpt_icon":0},{"id":"2533664179","title":"Howard Hughes Holdings Inc. Reports Q1 2025 Net Income Per Share of $0.21, Reversing Prior Year Loss; Adjusted Operating Cash Flow Reaches $63 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664179","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664179?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:01","pubTimestamp":1746648095,"startTime":"0","endTime":"0","summary":"Howard Hughes Holdings Inc. Reports Q1 2025 Net Income Per Share of $0.21, Reversing Prior Year Loss; Adjusted Operating Cash Flow Reaches $63 Million. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Howard Hughes Holdings Inc. published the original content used to generate this news brief via GlobeNewswire  on May 07, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL6TRDGX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","NDAQ"],"gpt_icon":0},{"id":"2533452966","title":"Howard Hughes -Qtrly Net Income From Continuing Operations per Diluted Share of $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2533452966","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533452966?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:01","pubTimestamp":1746648061,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUAJWLXM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2533396646","title":"Howard Hughes -Full-Year 2025 Guidance Is Unchanged","url":"https://stock-news.laohu8.com/highlight/detail?id=2533396646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533396646?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:01","pubTimestamp":1746648061,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUAJWLXM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"1128224223","title":"Post-Bell | U.S. Stocks Close Lower; Berkshire Hathaway Sinks 5%; Apple Drops 3%; Tesla Falls 2%; Skechers Surges 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128224223","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128224223?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:45","pubTimestamp":1746488700,"startTime":"0","endTime":"0","summary":"The S&P 500 fell to snap its longest streak of gains in 20 years on Monday as investors assessed U.S. President Donald Trump's latest tariff announcement ahead of the Federal Reserve's monetary policy","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"30c4147061710634ce0d822f3ce4c99a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","PARA","MSFT","DIS","ON","PLTR","TSLA","TSN",".DJI","BRK.A",".SPX","CMCSA","AAPL","SKX","BRK.B","WBD",".IXIC","NFLX"],"gpt_icon":0},{"id":"2533567744","title":"Howard Hughes Holdings Inc  expected to post  a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533567744","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533567744?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:12","pubTimestamp":1746486724,"startTime":"0","endTime":"0","summary":"Howard Hughes Holdings Inc  expected to post  a share - Earnings Preview Howard Hughes Holdings Inc HHH.N, HHH is expected to show a rise in quarterly revenue when it reports  results on May 7 for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD388:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH"],"gpt_icon":0},{"id":"2533554305","title":"Bill Ackman on his move to recreate Warren Buffett's Berkshire Hathaway","url":"https://stock-news.laohu8.com/highlight/detail?id=2533554305","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533554305?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:59","pubTimestamp":1746471546,"startTime":"0","endTime":"0","summary":"SANTA MONICA, Calif. — Bill Ackman has his sights set on being this generation's Warren Buffett.Though the activist turned long-term investor is hesitant to say he thinks he will be the next Oracle of Omaha.\"Warren's an icon, and he deserves his own place in history,\" the Pershing Square CEO told Yahoo Finance at the Milken Institute Global Conference on Monday.Ackman took a big swing at being Buffett-like on Monday.Pershing Square said it will invest $900 million in real estate company Howard Hughes Holdings , giving it a 46.7% ownership stake. Ackman will become executive chairman of the company. Ryan Israel, Pershing Square's CIO , will take on the job of Howard Hughes' CIO.The plan is to turn Howard Hughes into a diversified holding company that buys other companies to generate value for investors.If that sounds familiar, it's the model Buffett and business partner Charlie Munger pioneered decades ago.Yahoo Finance Executive Editor Brian Sozzi  talks with Pershing Square CEO Bill A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bill-ackman-on-his-move-to-recreate-warren-buffetts-berkshire-hathaway-185906487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999014567.USD","IE00BLSP4452.SGD","LU0648001328.SGD","LU1718418525.SGD","LU0708995401.HKD","HHH","IE00BK4W5M84.HKD","JPM","CMG","IE00BBT3K403.USD","IE00B1BXHZ80.USD","IE00B3S45H60.SGD","IE00BJLML261.HKD","IE0004091025.USD","LU0048573561.USD","LU0640476718.USD","LU0823417653.USD","BRK.B","IE0004445015.USD","GS","LU1003077747.HKD","LU2065170008.USD","LU2361044949.HKD","LU0098860793.USD","LU0354030438.USD","LU0320765059.SGD","BK4559","KO","LU1548497426.USD","LU2279689827.SGD","IE00B7KXQ091.USD","LU2361044865.SGD","LU0109391861.USD","BAC","BK4533","C","LU0980610538.SGD","LU1267930730.SGD","LU1670711040.USD","IE00BLSP4239.USD","LU0971096721.USD","LU0417517546.SGD","MS","SGXZ81514606.USD","IE00BSNM7G36.USD","BRK.A","SG9999004303.SGD","LU0323591593.USD","LU1778281490.HKD","LU2360107671.USD","LU2471134879.HKD","AXP","LU2360032135.SGD","BK4516"],"gpt_icon":1},{"id":"2533534502","title":"BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, Skechers","url":"https://stock-news.laohu8.com/highlight/detail?id=2533534502","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533534502?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:41","pubTimestamp":1746459710,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Airline stocks, Wendy's, SkechersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PUMP","OGE","CMI","CNK","NEM","DVN","UAL","BTU","AMC","BCRX","EPWK","SDST","WEN","HAL","PARA","HHH","XOM","SUN","FAAS","ON","AU","APA","SLB","IART","NOVA","EXPE","SKX","WBD","CVX","EQT","CAPR","NITO","PTCT","HWM","TSN","AAL.UK","ETN","LUV","OGN","PTEN","HSIC"],"gpt_icon":1},{"id":"2533535100","title":"Bill Ackman ‘Delighted’ With $900M Howard Hughes Stock (HHH) Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535100?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:23","pubTimestamp":1746455015,"startTime":"0","endTime":"0","summary":"Billionaire investor and Pershing Square hedge fund manager Bill Ackman secured 9 million shares of Howard Hughes stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bill-ackman-delighted-with-900m-howard-hughes-stock-hhh-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bill-ackman-delighted-with-900m-howard-hughes-stock-hhh-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2533582404","title":"Howard Hughes Shares up 4.9% After Pershing Square to Increase Stake in Co in $900 Mln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582404?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:33","pubTimestamp":1746452004,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2533849815","title":"BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On Semiconductor","url":"https://stock-news.laohu8.com/highlight/detail?id=2533849815","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533849815?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:05","pubTimestamp":1746450301,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Stardust Power, Peabody, On SemiconductorEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0BP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBH","XOM","LU2543165471.USD","ETN","CMI","CVX","SUN","LU0106261372.USD","LU0456854461.SGD","PARA","LU2552382215.SGD","HAL","HWM","APA","LU0300736062.USD","BK4585","DVN","BTU","NEM","LU2249611893.SGD","AU","LU2456880835.USD","BCRX","HHH","LU0149725797.USD","LU0162691827.USD","LU0011850046.USD","WBD","PTEN","LU2764263039.SGD","LU0128525689.USD","SDST","AAL.UK","PUMP","SLB","TSN","OGE","LU1854103824.USD","LU1861220033.SGD","IE00BMG7P587.USD","LU1150488135.SGD","ON","PTCT","BK4081","LU0648001328.SGD","IE00BMG7P694.USD"],"gpt_icon":1},{"id":"2533243586","title":"Howard Hughes to Receive $900 Million Investment From Pershing Square Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2533243586","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533243586?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:17","pubTimestamp":1746447477,"startTime":"0","endTime":"0","summary":"Howard Hughes  will receive a $900 million investment from Pershing Square unit, Pershing Square Capital Management, the companies said Monday.Under the terms of the deal, Howard Hughes issued Pershing 9 million newly issued shares, the companies said. Pershing Square now owns 46.9% of Howard Hughes shares but has agreed to limit its voting power to 40%, the companies said.Howard Hughes will also pay Pershing Square a quarterly base fee of $3.75 million, as well as a quarterly management fee equal to 0.375% of the increase in equity market capitalization above a reference market cap, the companies said.The investment will allow Howard Hughes to become a diversified holding company by \"acquiring controlling stakes in high-quality, durable growth public and private operating companies,\" the companies said.Pershing Square's chief executive officer Bill Ackman has been named the executive chairman of the Howard Hughes board while Ryan Israel, Pershing Square's chief investment officer, wil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHH","HBMD","BK4211","PGLC","BK4024"],"gpt_icon":0},{"id":"2533831085","title":"BUZZ-U.S. STOCKS ON THE MOVE-Media stocks, Howard Hughes, Zimmer Biomet","url":"https://stock-news.laohu8.com/highlight/detail?id=2533831085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533831085?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:34","pubTimestamp":1746444883,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Media stocks, Howard Hughes, Zimmer BiometEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call new","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD09J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0368265764.SGD","SG9999015341.SGD","IE00BWXC8680.SGD","NEM","DVN","ZBH","APA","NFLX","LU0640476718.USD","LU2506951792.HKD","LU0345781412.USD","AU","BK4585","LU0122376428.USD","LU0079474960.USD","BK4534","IE00B7SZLL34.SGD","SG9999015358.SGD","LU1046421795.USD","LU2602419157.SGD","LU0068578508.USD","LU1035775433.USD","LU0433182093.SGD","IE00B19Z8W00.USD","ETN","SG9999015978.USD","IE00B19Z3581.USD","HHH","CVX","LU0251131958.USD","WBD","BK4566","BK4524","PARA","BK4201","LU0642271901.SGD","LU1894683348.USD","LU2498475776.HKD","LU2505996681.GBP","BK4592","XOM","LU0788109394.HKD","BK4598","IE00BQXX3F31.USD","DIS","LU0070302665.USD","BK4532"],"gpt_icon":1},{"id":"2533658361","title":"Howard Hughes Holdings Signs Deal with Pershing Square to Boost Stake, Names Bill Ackman as Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2533658361","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533658361?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:28","pubTimestamp":1746444480,"startTime":"0","endTime":"0","summary":"Howard Hughes Holdings said Bill Ackman's Pershing Square Capital Management will invest $900 million in the company, boosting its stake further and bringing Ackman back into the fold.The real estate company said Pershing Square's investment, netting an acquired 9 million newly issued shares, will bring its stake up to 46.9% of its outstanding shares. It added that Pershing Square has generally agreed to limit its voting power to 40% and its beneficial ownership to 47%.Ackman was named executive chairman of the board, while Pershing Square Chief Investment Officer Ryan Israel will become Howard Hughes's chief investment officer.Ackman served as chairman of Howard Hughes's board from 2010 until his retirement last May.Howard Hughes said it will pay Pershing Square a quarterly base fee of $3.75 million, among other financial terms.Howard Hughes' board will consist of a majority of independent directors, with Pershing Square having the right to nominate three directors so long as it conti","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU0648001328.SGD","LU0980610538.SGD","BK4176","LU0971096721.USD","LU0154236417.USD","IE000M9KFDE8.USD","LU1366333091.USD","BK4534","LU0170899867.USD","LU0742534661.SGD","LU1280957306.USD","PGLC","LU0053666078.USD","IE00BJLML261.HKD","IE00BWXC8680.SGD","IE00BKDWB100.SGD","LU0683600562.USD","IE00BK4W5M84.HKD","IE00B775SV38.USD","LU0149725797.USD","IE00BK4W5L77.USD","LU0256863811.USD","BK4533","LU1363072403.SGD","HHH","LU1914381329.SGD","IE0034235303.USD","BK4588","LU0787776722.HKD","LU0640476718.USD","BK4585","LU0234570918.USD","LU0417517546.SGD","LU0048573561.USD","LU0157215616.USD","BK4581","LU1571399168.USD","IE00B3S45H60.SGD","LU0130102774.USD","LU1201861249.SGD","LU0234572021.USD","BK4024","IE00B1XK9C88.USD","LU0251142724.SGD","LU0251131958.USD","BK4550"],"gpt_icon":1},{"id":"2533884735","title":"BUZZ-Howard Hughes surges after Ackman's Pershing Square ups stake in $900 million deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533884735","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533884735?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:19","pubTimestamp":1746443977,"startTime":"0","endTime":"0","summary":"BUZZ-Howard Hughes surges after Ackman's Pershing Square ups stake in $900 million deal** Shares of real estate developer Howard Hughes Holdings HHH.N soar around 13% to $75.99 in premarket trading** Billionaire investor Bill Ackman's Pershing Square to buy 9 million newly issued shares in HHH for $900 million** Post transaction, Pershing Square will own 46.9% of HHH's outstanding shares** Ackman named executive chairman of Howard Hughes; HHH CEO David O’Reilly to continue in the role** Stock down ~12% this year, as of last close","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0BJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4024","HHH"],"gpt_icon":0},{"id":"2533886595","title":"Howard Hughes Says Pershing Square to Invest $900 Million to Acquire Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533886595","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533886595?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:12","pubTimestamp":1746443527,"startTime":"0","endTime":"0","summary":"Howard Hughes Says Pershing Square to Invest $900 Million to Acquire Shares","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHH","HBMD","BK4211","PGLC","BK4024"],"gpt_icon":0},{"id":"2533588547","title":"Howard Hughes Shares up 11.9% Premarket After Pershing Square to Increase Stake in Co in $900 Mln Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588547?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:09","pubTimestamp":1746443350,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0IM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2533588810","title":"Ackman's Pershing Square to increase stake in Howard Hughes in $900 million deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2533588810","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533588810?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:03","pubTimestamp":1746443022,"startTime":"0","endTime":"0","summary":"Ackman's Pershing Square to increase stake in Howard Hughes in $900 million dealMay 5  - Billionaire investor Bill Ackman's Pershing Square Capital Management will buy 9 million newly issued shares of real estate developer Howard Hughes Holdings HHH.N for $900 million, the companies said on Monday.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4N3RD0HM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HHH","BK4024"],"gpt_icon":0},{"id":"2533630075","title":"Howard Hughes: Pershing Square Having Right to Nominate 3 Directors so Long as It Continues to Beneficially Own at Least 17.5% Hhh Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630075?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nFWN3RD1EZ:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4024","HHH"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HHH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"HHH","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2025-02-26","symbol":"HHH","fiscalQuarterEnding":"2024/12","expectedEps":2.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":3.25},{"date":"2024-11-04","symbol":"HHH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"market":"US","date":"2024-07-26","symbol":"HHH","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2024-05-08","symbol":"HHH","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HHH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1658894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HHH","date":"2025-05-09","current":13.414523,"percent":0.559611,"low":-8.127101,"twenty":-6.994597,"median":-5.701139,"eighty":32.531437,"high":57.012706,"avg":12.131868,"sd":23.241441,"marketCap":3497340576},"quantilePoints":[{"date":"2023-08-18","current":31.591309,"twenty":31.443264,"median":31.591309,"eighty":31.68666,"marketCap":3758070582},{"date":"2023-08-25","current":32.134978,"twenty":31.503486,"median":31.647768,"eighty":31.981078,"marketCap":3822744818},{"date":"2023-09-01","current":32.891931,"twenty":31.603019,"median":31.959331,"eighty":32.660245,"marketCap":3912791253},{"date":"2023-09-08","current":32.540638,"twenty":31.631457,"median":32.26044,"eighty":32.854293,"marketCap":3871001747},{"date":"2023-09-15","current":32.013698,"twenty":31.651531,"median":32.197709,"eighty":32.750577,"marketCap":3808317488},{"date":"2023-09-22","current":31.223288,"twenty":31.651531,"median":32.013698,"eighty":32.644353,"marketCap":3714291099},{"date":"2023-09-29","current":31.114554,"twenty":31.364642,"median":31.921692,"eighty":32.531437,"marketCap":3701356252},{"date":"2023-10-06","current":29.144802,"twenty":31.015857,"median":31.750228,"eighty":32.475398,"marketCap":3467036522},{"date":"2023-10-13","current":28.63459,"twenty":30.209555,"median":31.660314,"eighty":32.371683,"marketCap":3406342239},{"date":"2023-10-20","current":27.869273,"twenty":29.220916,"median":31.591309,"eighty":32.263786,"marketCap":3315300815},{"date":"2023-10-27","current":27.94455,"twenty":29.169895,"median":31.444937,"eighty":32.262113,"marketCap":3324255709},{"date":"2023-11-03","current":29.558826,"twenty":28.811074,"median":31.168921,"eighty":32.190181,"marketCap":3516288440},{"date":"2023-11-10","current":-6.491221,"twenty":28.422978,"median":31.001638,"eighty":32.138324,"marketCap":3461885132},{"date":"2023-11-17","current":-6.949587,"twenty":27.837489,"median":30.786262,"eighty":32.06221,"marketCap":3706339611},{"date":"2023-11-24","current":-6.89888,"twenty":27.550599,"median":30.265595,"eighty":32.003661,"marketCap":3679297003},{"date":"2023-12-01","current":-6.902636,"twenty":-6.665485,"median":29.496096,"eighty":31.976896,"marketCap":3681300159},{"date":"2023-12-08","current":-7.05945,"twenty":-6.842352,"median":29.234717,"eighty":31.92922,"marketCap":3764931927},{"date":"2023-12-15","current":-7.807838,"twenty":-6.901134,"median":29.144802,"eighty":31.86398,"marketCap":4164060784},{"date":"2023-12-22","current":-7.860423,"twenty":-6.949211,"median":28.7956,"eighty":31.800413,"marketCap":4192104970},{"date":"2023-12-29","current":-8.127101,"twenty":-7.005927,"median":28.63459,"eighty":31.750228,"marketCap":4334329054},{"date":"2024-01-05","current":-7.758071,"twenty":-7.05607,"median":28.415032,"eighty":31.737682,"marketCap":4137518965},{"date":"2024-01-12","current":-7.77779,"twenty":-7.158422,"median":27.932004,"eighty":31.696698,"marketCap":4148035535},{"date":"2024-01-19","current":-7.538344,"twenty":-7.508296,"median":27.789814,"eighty":31.663241,"marketCap":4020334332},{"date":"2024-01-26","current":-7.810655,"twenty":-7.652339,"median":27.576528,"eighty":31.635639,"marketCap":4165563151},{"date":"2024-02-02","current":-7.586233,"twenty":-7.692529,"median":-6.579797,"eighty":31.608874,"marketCap":4045874573},{"date":"2024-02-09","current":-7.279178,"twenty":-7.681449,"median":-6.735138,"eighty":31.53276,"marketCap":3882116560},{"date":"2024-02-16","current":-7.320494,"twenty":-7.652339,"median":-6.815309,"eighty":31.404789,"marketCap":3904151277},{"date":"2024-02-23","current":-7.303592,"twenty":-7.617032,"median":-6.873527,"eighty":31.320312,"marketCap":3895137075},{"date":"2024-03-01","current":-6.879459,"twenty":-7.585294,"median":-6.887563,"eighty":31.201541,"marketCap":3795899696},{"date":"2024-03-08","current":-6.78574,"twenty":-7.58135,"median":-6.879459,"eighty":31.10619,"marketCap":3744188115},{"date":"2024-03-15","current":-6.666454,"twenty":-7.572148,"median":-6.864178,"eighty":31.058515,"marketCap":3678369387},{"date":"2024-03-22","current":-6.513732,"twenty":-7.534588,"median":-6.817369,"eighty":30.983237,"marketCap":3594101469},{"date":"2024-03-28","current":-6.529998,"twenty":-7.519563,"median":-6.809236,"eighty":30.909633,"marketCap":3603076750},{"date":"2024-04-05","current":-6.136729,"twenty":-7.463223,"median":-6.79649,"eighty":30.817628,"marketCap":3386081444},{"date":"2024-04-12","current":-5.961888,"twenty":-7.404066,"median":-6.758814,"eighty":30.754897,"marketCap":3289609024},{"date":"2024-04-19","current":-5.524786,"twenty":-7.397493,"median":-6.688957,"eighty":30.45797,"marketCap":3048427974},{"date":"2024-04-26","current":-5.80526,"twenty":-7.331762,"median":-6.579797,"eighty":30.07322,"marketCap":3203185815},{"date":"2024-05-03","current":-6.102125,"twenty":-7.320494,"median":-6.546264,"eighty":29.558826,"marketCap":3366987944},{"date":"2024-05-10","current":-5.774497,"twenty":-7.303592,"median":-6.491221,"eighty":29.496096,"marketCap":3357898761},{"date":"2024-05-17","current":-5.804109,"twenty":-7.301714,"median":-6.465837,"eighty":29.458457,"marketCap":3371856773},{"date":"2024-05-24","current":-5.586155,"twenty":-7.285751,"median":-6.417942,"eighty":29.257718,"marketCap":3245237669},{"date":"2024-05-31","current":-5.68739,"twenty":-7.280493,"median":-6.413423,"eighty":29.220916,"marketCap":3304049340},{"date":"2024-06-07","current":-5.799857,"twenty":-7.273168,"median":-6.250176,"eighty":29.191641,"marketCap":3369386488},{"date":"2024-06-14","current":-5.874259,"twenty":-7.262652,"median":-6.149478,"eighty":29.16153,"marketCap":3412609525},{"date":"2024-06-21","current":-5.624235,"twenty":-7.256642,"median":-6.102125,"eighty":29.064506,"marketCap":3267360018},{"date":"2024-06-28","current":-5.635482,"twenty":-7.256642,"median":-6.090287,"eighty":28.984211,"marketCap":3273893733},{"date":"2024-07-05","current":-5.606067,"twenty":-7.249881,"median":-6.032007,"eighty":28.901406,"marketCap":3256805556},{"date":"2024-07-12","current":-6.035174,"twenty":-7.225654,"median":-5.973727,"eighty":28.780126,"marketCap":3506091907},{"date":"2024-07-15","current":-6.195223,"twenty":-7.219081,"median":-6.00059,"eighty":28.749179,"marketCap":3599071695},{"date":"2024-08-02","current":-6.297677,"twenty":-7.212508,"median":-6.027454,"eighty":28.718232,"marketCap":3408743894},{"date":"2024-08-09","current":-6.381916,"twenty":-7.187155,"median":-6.00059,"eighty":28.63459,"marketCap":3446125937},{"date":"2024-08-16","current":-6.637598,"twenty":-7.181521,"median":-6.03656,"eighty":28.454762,"marketCap":3584190282},{"date":"2024-08-23","current":-6.662521,"twenty":-7.175887,"median":-6.102125,"eighty":28.375302,"marketCap":3597647818},{"date":"2024-08-30","current":-6.907127,"twenty":-7.167436,"median":-6.136729,"eighty":27.94455,"marketCap":3729731036},{"date":"2024-09-06","current":-6.752979,"twenty":-7.147905,"median":-6.195223,"eighty":27.934513,"marketCap":3646493687},{"date":"2024-09-13","current":-6.836053,"twenty":-7.108467,"median":-6.267931,"eighty":27.881819,"marketCap":3691352139},{"date":"2024-09-20","current":-7.151733,"twenty":-7.108467,"median":-6.381916,"eighty":27.805706,"marketCap":3861814255},{"date":"2024-09-27","current":-7.106504,"twenty":-7.131241,"median":-6.41749,"eighty":27.749666,"marketCap":3837391320},{"date":"2024-10-04","current":-7.068659,"twenty":-7.138914,"median":-6.432401,"eighty":27.712863,"marketCap":3816955803},{"date":"2024-10-11","current":-6.991124,"twenty":-7.137887,"median":-6.478181,"eighty":27.498742,"marketCap":3775087915},{"date":"2024-10-18","current":-7.063121,"twenty":-7.131241,"median":-6.491221,"eighty":1.162796,"marketCap":3813965240},{"date":"2024-10-25","current":-7.03543,"twenty":-7.131241,"median":-6.515206,"eighty":-5.432995,"marketCap":3799012423},{"date":"2024-10-31","current":-7.033584,"twenty":-7.121272,"median":-6.546264,"eighty":-5.46432,"marketCap":3798015568},{"date":"2024-11-08","current":55.09344,"twenty":-7.114073,"median":-6.51668,"eighty":27.550599,"marketCap":4169526657},{"date":"2024-11-15","current":53.147883,"twenty":-7.112965,"median":-6.493336,"eighty":27.894365,"marketCap":4022284961},{"date":"2024-11-22","current":53.995778,"twenty":-7.111304,"median":-6.480296,"eighty":28.526693,"marketCap":4086454484},{"date":"2024-11-29","current":57.012706,"twenty":-7.108719,"median":-6.451378,"eighty":28.915625,"marketCap":4314778599},{"date":"2024-12-06","current":56.408006,"twenty":-7.106504,"median":-6.421159,"eighty":29.239317,"marketCap":4269014289},{"date":"2024-12-13","current":54.758226,"twenty":-7.10392,"median":-6.413423,"eighty":29.867462,"marketCap":4144157310},{"date":"2024-12-20","current":49.506537,"twenty":-7.100043,"median":-6.287774,"eighty":30.872831,"marketCap":3746704221},{"date":"2024-12-27","current":50.637063,"twenty":-7.1,"median":-6.250176,"eighty":31.10619,"marketCap":3832263584},{"date":"2025-01-03","current":49.828605,"twenty":-7.099828,"median":-6.178725,"eighty":31.444937,"marketCap":3771078690},{"date":"2025-01-10","current":48.395729,"twenty":-7.087808,"median":-6.128712,"eighty":31.651531,"marketCap":3662637172},{"date":"2025-01-17","current":50.93284,"twenty":-7.078534,"median":-6.102125,"eighty":31.843906,"marketCap":3854648301},{"date":"2025-01-24","current":49.756304,"twenty":-7.072654,"median":-6.03656,"eighty":31.998643,"marketCap":3765606871},{"date":"2025-01-31","current":50.531898,"twenty":-7.069107,"median":-6.00059,"eighty":32.262113,"marketCap":3824304574},{"date":"2025-02-07","current":50.525325,"twenty":-7.065336,"median":-5.961888,"eighty":32.592496,"marketCap":3823807135},{"date":"2025-02-14","current":49.322498,"twenty":-7.063121,"median":-5.88154,"eighty":32.915351,"marketCap":3732775952},{"date":"2025-02-21","current":48.566623,"twenty":-7.062752,"median":-5.863345,"eighty":47.846241,"marketCap":3675570564},{"date":"2025-02-28","current":19.592855,"twenty":-7.061099,"median":-5.858077,"eighty":48.353663,"marketCap":3873566163},{"date":"2025-03-07","current":18.942459,"twenty":-7.057196,"median":-5.848474,"eighty":48.219577,"marketCap":3744980978},{"date":"2025-03-14","current":18.200957,"twenty":-7.05163,"median":-5.831867,"eighty":47.739761,"marketCap":3598383860},{"date":"2025-03-21","current":19.142386,"twenty":-7.043183,"median":-5.805543,"eighty":41.710532,"marketCap":3784507163},{"date":"2025-03-28","current":19.101895,"twenty":-7.034692,"median":-5.799857,"eighty":33.284209,"marketCap":3776501860},{"date":"2025-04-04","current":17.86184,"twenty":-7.026277,"median":-5.792499,"eighty":32.92706,"marketCap":3531339444},{"date":"2025-04-11","current":16.302915,"twenty":-7.012655,"median":-5.78515,"eighty":32.88524,"marketCap":3223135265},{"date":"2025-04-17","current":16.604071,"twenty":-7.008114,"median":-5.774497,"eighty":32.854293,"marketCap":3282674709},{"date":"2025-04-25","current":17.198791,"twenty":-7.004812,"median":-5.742758,"eighty":32.750577,"marketCap":3400252602},{"date":"2025-05-02","current":16.839429,"twenty":-6.999246,"median":-5.728916,"eighty":32.644353,"marketCap":3329205534},{"date":"2025-05-09","current":13.414523,"twenty":-6.994597,"median":-5.701139,"eighty":32.531437,"marketCap":3497340576}],"updateTime":1746986383184}}}