Perrigo Co PLC

28.12

+0.57002.07%

Post-market: 28.190.0700+0.25%17:04 EDT

Volume:821.94K

Turnover:23.01M

Market Cap:3.87B

PE:-21.42

High:28.15

Open:27.78

Low:27.71

Close:27.55

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PRGO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGO\",,,,,undefined,":{"symbol":"PRGO","market":"US","secType":"STK","nameCN":"Perrigo Co PLC","latestPrice":28.12,"timestamp":1753300800000,"preClose":27.55,"halted":0,"volume":821942,"hourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.12,"latestTime":"17:04 EDT","volume":17549,"amount":493478.23098,"timestamp":1753304683118},"delay":0,"floatShares":136668856,"shares":137477306,"eps":-1.313027,"marketStatus":"Post-Mkt","change":0.57,"latestTime":"07-23 17:14:01 EDT","open":27.78,"high":28.15,"low":27.705,"amount":23005552.45263,"amplitude":0.016152,"askPrice":28.19,"askSize":100,"bidPrice":27.57,"bidSize":32,"shortable":3,"etf":0,"ttmEps":-1.313027,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.55,"dividendRate":0.039972,"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":27.55,"latestTime":"09:28 EDT","volume":22,"amount":609.7500200000001,"timestamp":1753277310222},"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.12,"latestTime":"17:04 EDT","volume":17549,"amount":493478.23098,"timestamp":1753304683118},"volumeRatio":1.144568,"impliedVol":0.4546,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRGO\",,,,,undefined,":{"symbol":"PRGO","floatShares":136668856,"roa":"2.93%","roe":"-3.64%","lyrEps":-1.250363,"volumeRatio":1.144568,"shares":137477306,"dividePrice":1.124,"high":28.15,"amplitude":0.016152,"preClose":27.55,"low":27.705,"week52Low":23.14,"pbRate":"0.89","psRate":"0.89","week52High":30.93,"institutionHeld":0,"latestPrice":28.12,"committee":-0.515152,"eps":-1.313027,"divideRate":0.039972,"volume":821942,"delay":0,"ttmEps":-1.313027,"open":27.78,"prevYearClose":25.71,"prevWeekClose":26.96,"prevMonthClose":26.72,"prevQuarterClose":26.72,"fiveDayClose":27.09,"twentyDayClose":26.75,"sixtyDayClose":25.22},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRGO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRGO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553248504","title":"Perrigo Company plc to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553248504","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553248504?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:30","pubTimestamp":1753273830,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Perrigo Company plc published the original content used to generate this news brief via PR Newswire  on July 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDLbGbs2s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","PRGO","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2553623672","title":"Perrigo Co. PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553623672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553623672?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:30","pubTimestamp":1753219800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  advanced 2.26% to $27.55 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.06% to 6,309.62 and the Dow Jones Industrial Average  rising 0.40% to 44,502.44.The stock's rise snapped a two-day losing streak.Perrigo Co. PLC closed 10.93% short of its 52-week high of $30.93, which the company reached on March 3rd.The stock outperformed some of its competitors Tuesday, as Johnson & Johnson  rose 2.17% to $167.93, Procter & Gamble Co.  rose 2.12% to $158.32, and Abbott Laboratories  rose 1.05% to $125.73.Trading volume  remained 139,044 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"gpt_icon":0},{"id":"2553538402","title":"Perrigo Insiders Sold US$2.3m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2553538402","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553538402?lang=en_us&edition=fundamental","pubTime":"2025-07-22 03:18","pubTimestamp":1753125510,"startTime":"0","endTime":"0","summary":"The fact that multiple Perrigo Company plc ( NYSE:PRGO ) insiders offloaded a considerable amount of shares over the...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nyse-prgo/perrigo/news/perrigo-insiders-sold-us23m-of-shares-suggesting-hesitancy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BFMHRM44.USD","PRGO","BK4007"],"gpt_icon":0},{"id":"2551189351","title":"Perrigo Co. PLC Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551189351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551189351?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:29","pubTimestamp":1752614940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Perrigo Co. PLC  shed 1.31% to $27.05 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.40% to 6,243.76 and Dow Jones Industrial Average  falling 0.98% to 44,023.29.This was the stock's second consecutive day of losses.Perrigo Co. PLC closed 12.54% below its 52-week high of $30.93, which the company achieved on March 3rd.The stock underperformed when compared to some of its competitors Tuesday, as Johnson & Johnson  fell 1.05% to $155.17, Procter & Gamble Co.  fell 0.70% to $152.68, and Abbott Laboratories  rose 0.04% to $131.49.Trading volume  remained 113,531 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswir","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRGO"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRGO\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"PRGO","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"百利高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-07","symbol":"PRGO","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.6},{"date":"2025-03-07","symbol":"PRGO","amount":0.29,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百利高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-27","symbol":"PRGO","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.93},{"date":"2024-11-29","symbol":"PRGO","amount":0.276,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"百利高","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.125,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-15","value":0.125,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.145,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-14","value":0.145,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-13","value":0.145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRGO","date":"2025-07-22","current":-20.552934,"percent":0.805624,"low":-1128.339399,"twenty":-279.952454,"median":-34.480866,"eighty":-20.636854,"high":40.973513,"avg":-178.623935,"sd":324.326427,"marketCap":3703638623},"quantilePoints":[{"date":"2020-07-24","current":40.330253,"twenty":32.813179,"median":68.795879,"eighty":95.396595,"marketCap":7606285711},{"date":"2020-07-31","current":38.320968,"twenty":32.813179,"median":68.20659,"eighty":95.067983,"marketCap":7227334559},{"date":"2020-08-07","current":28.665241,"twenty":32.61219,"median":67.658223,"eighty":94.579217,"marketCap":6885390926},{"date":"2020-08-14","current":30.341405,"twenty":32.388009,"median":67.414794,"eighty":94.147499,"marketCap":7288005460},{"date":"2020-08-21","current":29.773214,"twenty":31.936336,"median":66.560311,"eighty":93.429262,"marketCap":7151525957},{"date":"2020-08-28","current":30.011854,"twenty":30.751639,"median":66.212556,"eighty":93.069249,"marketCap":7208847348},{"date":"2020-09-04","current":28.8982,"twenty":30.154165,"median":65.699605,"eighty":92.921431,"marketCap":6941347522},{"date":"2020-09-11","current":27.625451,"twenty":30.046006,"median":64.719933,"eighty":92.716901,"marketCap":6635633435},{"date":"2020-09-18","current":26.744755,"twenty":29.797234,"median":63.991005,"eighty":92.479912,"marketCap":6424090206},{"date":"2020-09-25","current":25.704966,"twenty":29.734577,"median":62.572691,"eighty":92.172202,"marketCap":6174332715},{"date":"2020-10-02","current":25.483371,"twenty":29.563137,"median":61.571528,"eighty":91.854856,"marketCap":6121105709},{"date":"2020-10-09","current":26.057244,"twenty":29.243996,"median":60.874289,"eighty":91.665885,"marketCap":6258950007},{"date":"2020-10-16","current":26.920894,"twenty":28.670459,"median":60.153214,"eighty":91.020053,"marketCap":6466398852},{"date":"2020-10-23","current":25.920878,"twenty":28.480828,"median":59.634754,"eighty":90.867899,"marketCap":6226194926},{"date":"2020-10-30","current":24.926544,"twenty":28.252265,"median":59.217603,"eighty":90.472848,"marketCap":5987355796},{"date":"2020-11-06","current":-924.418397,"twenty":27.881208,"median":58.736771,"eighty":90.349332,"marketCap":6101161422},{"date":"2020-11-13","current":-1014.585382,"twenty":27.617631,"median":56.595509,"eighty":90.11897,"marketCap":6696263521},{"date":"2020-11-20","current":-994.938906,"twenty":27.475013,"median":54.192104,"eighty":89.974633,"marketCap":6566596779},{"date":"2020-11-27","current":-993.284466,"twenty":27.389813,"median":54.031231,"eighty":89.688036,"marketCap":6555677475},{"date":"2020-12-04","current":-1031.336588,"twenty":27.057373,"median":53.457559,"eighty":88.760041,"marketCap":6806821480},{"date":"2020-12-11","current":-988.734756,"twenty":26.830524,"median":53.097127,"eighty":88.542749,"marketCap":6525649387},{"date":"2020-12-18","current":-953.164294,"twenty":26.510808,"median":52.691952,"eighty":88.060707,"marketCap":6290884339},{"date":"2020-12-24","current":-910.148852,"twenty":26.182246,"median":52.47399,"eighty":87.861032,"marketCap":6006982421},{"date":"2020-12-31","current":-924.832007,"twenty":26.050426,"median":52.383509,"eighty":87.632746,"marketCap":6103891249},{"date":"2021-01-08","current":-923.177567,"twenty":25.919742,"median":52.229568,"eighty":87.560684,"marketCap":6092971944},{"date":"2021-01-15","current":-903.944701,"twenty":25.736784,"median":51.995998,"eighty":87.277093,"marketCap":5966035028},{"date":"2021-01-22","current":-895.258891,"twenty":25.547009,"median":51.797744,"eighty":87.12178,"marketCap":5908708680},{"date":"2021-01-29","current":-883.057395,"twenty":24.999272,"median":51.523733,"eighty":86.52615,"marketCap":5828178808},{"date":"2021-02-05","current":-891.122791,"twenty":-4.070846,"median":51.351391,"eighty":86.209316,"marketCap":5881410418},{"date":"2021-02-12","current":-930.208938,"twenty":-4.199722,"median":51.091916,"eighty":85.822817,"marketCap":6139378988},{"date":"2021-02-19","current":-870.649095,"twenty":-4.214237,"median":50.905727,"eighty":85.509331,"marketCap":5746284024},{"date":"2021-02-26","current":-834.665023,"twenty":-4.237187,"median":50.766894,"eighty":85.229785,"marketCap":5508789150},{"date":"2021-03-05","current":-33.593274,"twenty":-4.255136,"median":50.511591,"eighty":84.903742,"marketCap":5462266324},{"date":"2021-03-12","current":-33.585088,"twenty":-4.270436,"median":50.271347,"eighty":84.70215,"marketCap":5460935362},{"date":"2021-03-19","current":-34.911139,"twenty":-4.301134,"median":50.005829,"eighty":84.529237,"marketCap":5676551138},{"date":"2021-03-26","current":-34.508955,"twenty":-8.751501,"median":49.71038,"eighty":84.434995,"marketCap":5611156013},{"date":"2021-04-01","current":-33.416431,"twenty":-9.163713,"median":49.640742,"eighty":84.359953,"marketCap":5433511702},{"date":"2021-04-09","current":-33.293214,"twenty":-9.343104,"median":49.277324,"eighty":84.154433,"marketCap":5413476630},{"date":"2021-04-16","current":-34.188591,"twenty":-9.522708,"median":49.121745,"eighty":84.076434,"marketCap":5559064824},{"date":"2021-04-23","current":-34.361094,"twenty":-9.666907,"median":48.82026,"eighty":83.894259,"marketCap":5587113926},{"date":"2021-04-30","current":-34.196805,"twenty":-9.74716,"median":48.509797,"eighty":83.655468,"marketCap":5560400496},{"date":"2021-05-07","current":-35.289328,"twenty":-9.831706,"median":48.086902,"eighty":83.452464,"marketCap":5738044806},{"date":"2021-05-14","current":-26.52473,"twenty":-9.955734,"median":47.229818,"eighty":83.2667,"marketCap":6124560075},{"date":"2021-05-21","current":-26.490027,"twenty":-10.418795,"median":46.242065,"eighty":83.029348,"marketCap":6116547131},{"date":"2021-05-28","current":-26.686677,"twenty":-10.819389,"median":45.478041,"eighty":82.609121,"marketCap":6161953812},{"date":"2021-06-04","current":-27.224575,"twenty":-10.849283,"median":44.806108,"eighty":82.314953,"marketCap":6286154442},{"date":"2021-06-11","current":-27.606309,"twenty":-10.954331,"median":44.310194,"eighty":82.014544,"marketCap":6374296824},{"date":"2021-06-18","current":-26.767651,"twenty":-11.145708,"median":44.03023,"eighty":81.776083,"marketCap":6180650681},{"date":"2021-06-25","current":-27.114682,"twenty":-11.490746,"median":43.802758,"eighty":81.616618,"marketCap":6260780120},{"date":"2021-07-02","current":-27.132034,"twenty":-11.635188,"median":43.40031,"eighty":81.46201,"marketCap":6264786592},{"date":"2021-07-09","current":-27.033708,"twenty":-11.832711,"median":43.13201,"eighty":81.344341,"marketCap":6242083251},{"date":"2021-07-16","current":-26.443756,"twenty":-11.881044,"median":42.980363,"eighty":81.211039,"marketCap":6105863206},{"date":"2021-07-23","current":-26.802354,"twenty":-12.031911,"median":42.77039,"eighty":80.772432,"marketCap":6188663625},{"date":"2021-07-30","current":-27.779825,"twenty":-12.117123,"median":42.440581,"eighty":80.490778,"marketCap":6414361543},{"date":"2021-08-06","current":-28.323507,"twenty":-12.189763,"median":42.245457,"eighty":79.905968,"marketCap":6539897664},{"date":"2021-08-13","current":-15.68047,"twenty":-12.27721,"median":42.067887,"eighty":79.640663,"marketCap":5475620281},{"date":"2021-08-20","current":-15.6843,"twenty":-12.433944,"median":41.942162,"eighty":79.355854,"marketCap":5476957429},{"date":"2021-08-27","current":-15.31287,"twenty":-15.584741,"median":41.790237,"eighty":78.906608,"marketCap":5347254092},{"date":"2021-09-03","current":-16.025096,"twenty":-15.68047,"median":41.697193,"eighty":78.628849,"marketCap":5595963584},{"date":"2021-09-10","current":-16.729664,"twenty":-15.81296,"median":41.434727,"eighty":77.77392,"marketCap":5841998781},{"date":"2021-09-17","current":-16.825394,"twenty":-16.191546,"median":41.003115,"eighty":77.332768,"marketCap":5875427477},{"date":"2021-09-24","current":-16.465451,"twenty":-16.520591,"median":40.850643,"eighty":75.973542,"marketCap":5749735583},{"date":"2021-10-01","current":-18.594472,"twenty":-16.767956,"median":40.749456,"eighty":75.045595,"marketCap":6493189765},{"date":"2021-10-08","current":-17.587399,"twenty":-17.304041,"median":40.600666,"eighty":74.572586,"marketCap":6141519891},{"date":"2021-10-15","current":-17.124069,"twenty":-17.397472,"median":40.445895,"eighty":74.143357,"marketCap":5979725006},{"date":"2021-10-22","current":-17.468695,"twenty":-17.526898,"median":40.135107,"eighty":73.666784,"marketCap":6100068309},{"date":"2021-10-29","current":-17.288724,"twenty":-17.526898,"median":39.918277,"eighty":73.435068,"marketCap":6037222362},{"date":"2021-11-05","current":-17.755883,"twenty":-17.720655,"median":39.874911,"eighty":73.203352,"marketCap":6200354394},{"date":"2021-11-12","current":-22.839645,"twenty":-18.138801,"median":39.780952,"eighty":72.74919,"marketCap":5789850017},{"date":"2021-11-19","current":-21.709891,"twenty":-18.585282,"median":39.658082,"eighty":72.552308,"marketCap":5503457464},{"date":"2021-11-26","current":-19.936794,"twenty":-19.00937,"median":39.585806,"eighty":72.336828,"marketCap":5053977224},{"date":"2021-12-03","current":-18.886656,"twenty":-19.182382,"median":39.384487,"eighty":71.656208,"marketCap":4787767200},{"date":"2021-12-10","current":-19.277159,"twenty":-19.624391,"median":38.993139,"eighty":71.128705,"marketCap":4886759872},{"date":"2021-12-17","current":-19.905131,"twenty":-19.756318,"median":38.595618,"eighty":70.554526,"marketCap":5045950791},{"date":"2021-12-23","current":-20.865559,"twenty":-19.886373,"median":38.046317,"eighty":70.200661,"marketCap":5289419254},{"date":"2021-12-31","current":-20.527826,"twenty":-20.193405,"median":37.811326,"eighty":69.973863,"marketCap":5203803970},{"date":"2022-01-07","current":-21.488254,"twenty":-20.335422,"median":37.287414,"eighty":69.770794,"marketCap":5447272434},{"date":"2022-01-14","current":-20.965824,"twenty":-20.430663,"median":33.370317,"eighty":69.351196,"marketCap":5314836292},{"date":"2022-01-21","current":-20.496164,"twenty":-20.520832,"median":33.044537,"eighty":68.864763,"marketCap":5195777538},{"date":"2022-01-28","current":-20.005396,"twenty":-20.520832,"median":32.851278,"eighty":68.348766,"marketCap":5071367828},{"date":"2022-02-04","current":-19.361592,"twenty":-20.520832,"median":32.652498,"eighty":67.706909,"marketCap":4908163693},{"date":"2022-02-11","current":-19.794313,"twenty":-20.520832,"median":32.417827,"eighty":67.460779,"marketCap":5017858276},{"date":"2022-02-18","current":-19.477688,"twenty":-20.520832,"median":31.978853,"eighty":66.666968,"marketCap":4937593947},{"date":"2022-02-25","current":-18.828608,"twenty":-20.520832,"median":31.269034,"eighty":66.307938,"marketCap":4773052074},{"date":"2022-03-04","current":-72.284493,"twenty":-20.58226,"median":30.226902,"eighty":65.972108,"marketCap":4980401589},{"date":"2022-03-11","current":-73.773669,"twenty":-20.686139,"median":30.062826,"eighty":64.804014,"marketCap":5083005789},{"date":"2022-03-18","current":-74.710973,"twenty":-20.739964,"median":29.801085,"eighty":64.210307,"marketCap":5147586064},{"date":"2022-03-25","current":-74.047049,"twenty":-20.843153,"median":29.753327,"eighty":62.68791,"marketCap":5101841702},{"date":"2022-04-01","current":-74.828136,"twenty":-20.966879,"median":29.607302,"eighty":61.747923,"marketCap":5155658598},{"date":"2022-04-08","current":-72.055277,"twenty":-21.00917,"median":29.328815,"eighty":61.008411,"marketCap":4964608619},{"date":"2022-04-14","current":-70.258777,"twenty":-21.066477,"median":28.885551,"eighty":60.222341,"marketCap":4840829759},{"date":"2022-04-22","current":-65.845636,"twenty":-21.244454,"median":28.56645,"eighty":60.034027,"marketCap":4536764299},{"date":"2022-04-29","current":-66.978212,"twenty":-21.37913,"median":28.31969,"eighty":59.323678,"marketCap":4614798797},{"date":"2022-05-06","current":-63.424266,"twenty":-21.498041,"median":27.94802,"eighty":59.061469,"marketCap":4369931922},{"date":"2022-05-13","current":-45.220458,"twenty":-21.987466,"median":27.636045,"eighty":57.106817,"marketCap":4947118128},{"date":"2022-05-20","current":-46.908599,"twenty":-22.716849,"median":27.490783,"eighty":54.509493,"marketCap":5131800731},{"date":"2022-05-27","current":-49.602092,"twenty":-26.055588,"median":27.429004,"eighty":54.07894,"marketCap":5426468891},{"date":"2022-06-03","current":-48.409084,"twenty":-26.295689,"median":27.429004,"eighty":54.07894,"marketCap":5295953770},{"date":"2022-06-10","current":-47.572748,"twenty":-26.49234,"median":27.429004,"eighty":54.07894,"marketCap":5204458634},{"date":"2022-06-17","current":-47.769533,"twenty":-26.542081,"median":27.429004,"eighty":54.07894,"marketCap":5225986901},{"date":"2022-06-24","current":-50.684409,"twenty":-26.691304,"median":27.442786,"eighty":54.095075,"marketCap":5544874361},{"date":"2022-07-01","current":-50.450727,"twenty":-26.78963,"median":27.442786,"eighty":54.095075,"marketCap":5519309544},{"date":"2022-07-08","current":-50.54912,"twenty":-26.946951,"median":27.442786,"eighty":54.095075,"marketCap":5530073678},{"date":"2022-07-15","current":-50.438428,"twenty":-27.033708,"median":27.442786,"eighty":54.095075,"marketCap":5517964027},{"date":"2022-07-22","current":-50.290839,"twenty":-27.191029,"median":27.442786,"eighty":54.095075,"marketCap":5501817827},{"date":"2022-07-29","current":-51.496147,"twenty":-27.310176,"median":27.442786,"eighty":54.095075,"marketCap":5633678464},{"date":"2022-08-05","current":-52.861342,"twenty":-27.526493,"median":27.442786,"eighty":54.095075,"marketCap":5783030819},{"date":"2022-08-12","current":-48.192288,"twenty":-27.68844,"median":27.442786,"eighty":54.095075,"marketCap":5633678464},{"date":"2022-08-19","current":-46.776589,"twenty":-28.124542,"median":27.442786,"eighty":54.095075,"marketCap":5468183200},{"date":"2022-08-26","current":-45.095303,"twenty":-33.000779,"median":27.442786,"eighty":54.095075,"marketCap":5271640919},{"date":"2022-09-02","current":-42.308515,"twenty":-33.222704,"median":27.442786,"eighty":54.095075,"marketCap":4945865356},{"date":"2022-09-09","current":-45.083787,"twenty":-33.4577,"median":27.442786,"eighty":54.095075,"marketCap":5270294739},{"date":"2022-09-16","current":-46.177775,"twenty":-33.801412,"median":27.442786,"eighty":54.095075,"marketCap":5398181840},{"date":"2022-09-23","current":-43.863128,"twenty":-33.947298,"median":27.442786,"eighty":54.095075,"marketCap":5127599658},{"date":"2022-09-30","current":-41.064824,"twenty":-34.204231,"median":27.442786,"eighty":54.095075,"marketCap":4800477915},{"date":"2022-10-07","current":-43.863128,"twenty":-34.397757,"median":27.442786,"eighty":54.095075,"marketCap":5127599658},{"date":"2022-10-14","current":-44.542552,"twenty":-34.536884,"median":27.442786,"eighty":54.095075,"marketCap":5207024278},{"date":"2022-10-21","current":-46.396572,"twenty":-34.686387,"median":27.442786,"eighty":54.095075,"marketCap":5423759260},{"date":"2022-10-28","current":-46.891745,"twenty":-34.973893,"median":27.442786,"eighty":54.095075,"marketCap":5481645000},{"date":"2022-11-04","current":-45.21046,"twenty":-37.618892,"median":27.442786,"eighty":54.095075,"marketCap":5285102719},{"date":"2022-11-11","current":-41.947872,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4501006708},{"date":"2022-11-18","current":-39.977841,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4289622307},{"date":"2022-11-25","current":-41.34557,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4436379630},{"date":"2022-12-02","current":-40.078224,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4300393487},{"date":"2022-12-09","current":-39.588854,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4247883986},{"date":"2022-12-16","current":-39.538662,"twenty":-41.500116,"median":27.442786,"eighty":54.095075,"marketCap":4242498396},{"date":"2022-12-23","current":-41.433406,"twenty":-41.520892,"median":27.442786,"eighty":54.095075,"marketCap":4445804412},{"date":"2022-12-30","current":-42.776039,"twenty":-42.103536,"median":27.442786,"eighty":54.095075,"marketCap":4589868941},{"date":"2023-01-06","current":-45.335825,"twenty":-42.560213,"median":27.442786,"eighty":54.095075,"marketCap":4864534022},{"date":"2023-01-13","current":-46.289471,"twenty":-43.357862,"median":27.442786,"eighty":54.095075,"marketCap":4966860229},{"date":"2023-01-20","current":-45.825196,"twenty":-43.711121,"median":27.442786,"eighty":54.095075,"marketCap":4917043523},{"date":"2023-01-27","current":-46.678458,"twenty":-44.183074,"median":27.442786,"eighty":54.095075,"marketCap":5008598551},{"date":"2023-02-03","current":-46.678458,"twenty":-44.455032,"median":27.442786,"eighty":54.095075,"marketCap":5008598551},{"date":"2023-02-10","current":-44.193959,"twenty":-44.548672,"median":27.442786,"eighty":54.095075,"marketCap":4742011854},{"date":"2023-02-17","current":-45.687168,"twenty":-44.723305,"median":27.442786,"eighty":54.095075,"marketCap":4902233151},{"date":"2023-02-24","current":-45.498949,"twenty":-44.944104,"median":27.442786,"eighty":54.095075,"marketCap":4882037189},{"date":"2023-03-03","current":-37.109719,"twenty":-44.944104,"median":27.288179,"eighty":53.86026,"marketCap":5217626468},{"date":"2023-03-10","current":-34.332475,"twenty":-44.944104,"median":27.039703,"eighty":53.437645,"marketCap":4827146036},{"date":"2023-03-17","current":-33.298192,"twenty":-44.944104,"median":26.744755,"eighty":52.94484,"marketCap":4681725737},{"date":"2023-03-24","current":-32.417135,"twenty":-44.944104,"median":26.449296,"eighty":52.655427,"marketCap":4557849186},{"date":"2023-03-31","current":-34.469205,"twenty":-44.932923,"median":26.088495,"eighty":52.456177,"marketCap":4846370160},{"date":"2023-04-06","current":-34.968898,"twenty":-44.932923,"median":25.986221,"eighty":52.296958,"marketCap":4916626990},{"date":"2023-04-14","current":-35.132259,"twenty":-44.944104,"median":25.841331,"eighty":52.110444,"marketCap":4939595569},{"date":"2023-04-21","current":-34.469205,"twenty":-44.944104,"median":25.704966,"eighty":51.891179,"marketCap":4846370160},{"date":"2023-04-28","current":-35.199525,"twenty":-44.944104,"median":25.443598,"eighty":51.621394,"marketCap":4949053219},{"date":"2023-05-05","current":-35.497419,"twenty":-44.944104,"median":24.165168,"eighty":51.394673,"marketCap":4990937098},{"date":"2023-05-10","current":-33.375439,"twenty":-44.944104,"median":-15.31287,"eighty":51.319054,"marketCap":4712611965},{"date":"2023-05-18","current":-31.49297,"twenty":-45.020103,"median":-15.628777,"eighty":51.046786,"marketCap":4446807332},{"date":"2023-05-24","current":-31.722985,"twenty":-45.062559,"median":-15.68047,"eighty":50.896121,"marketCap":4479285535},{"date":"2023-06-02","current":-30.726251,"twenty":-45.088393,"median":-15.82215,"eighty":50.685841,"marketCap":4338546654},{"date":"2023-06-06","current":-31.655897,"twenty":-45.090697,"median":-15.892989,"eighty":50.614032,"marketCap":4469812726},{"date":"2023-06-16","current":-33.007239,"twenty":-45.121243,"median":-16.411215,"eighty":50.296915,"marketCap":4660622170},{"date":"2023-06-23","current":-32.729304,"twenty":-45.147183,"median":-16.607131,"eighty":50.066758,"marketCap":4621377675},{"date":"2023-06-30","current":-32.24052,"twenty":-45.162663,"median":-16.879002,"eighty":49.724823,"marketCap":4552361493},{"date":"2023-07-07","current":-31.684649,"twenty":-45.162663,"median":-17.091521,"eighty":49.650515,"marketCap":4473872501},{"date":"2023-07-14","current":-31.857161,"twenty":-45.162663,"median":-17.202568,"eighty":49.354858,"marketCap":4498231154},{"date":"2023-07-21","current":-33.735622,"twenty":-45.162663,"median":-17.37488,"eighty":49.171531,"marketCap":4763469814},{"date":"2023-07-28","current":-34.847364,"twenty":-45.162663,"median":-17.528047,"eighty":48.906614,"marketCap":4920447796},{"date":"2023-08-04","current":-34.83778,"twenty":-45.162663,"median":-17.723335,"eighty":48.596319,"marketCap":4919094538},{"date":"2023-08-11","current":-77.112056,"twenty":-45.220761,"median":-18.14263,"eighty":48.291121,"marketCap":5212774990},{"date":"2023-08-18","current":-76.110601,"twenty":-45.506478,"median":-18.561924,"eighty":48.291121,"marketCap":5145076614},{"date":"2023-08-25","current":-75.109146,"twenty":-45.655877,"median":-18.89721,"eighty":48.291121,"marketCap":5077378237},{"date":"2023-09-01","current":-70.101869,"twenty":-45.74018,"median":-19.139955,"eighty":48.291121,"marketCap":4738886355},{"date":"2023-09-08","current":-67.518115,"twenty":-45.825196,"median":-19.308822,"eighty":48.300629,"marketCap":4564224543},{"date":"2023-09-15","current":-67.357882,"twenty":-45.92443,"median":-19.498796,"eighty":48.300629,"marketCap":4553392803},{"date":"2023-09-22","current":-65.455117,"twenty":-45.960714,"median":-19.760011,"eighty":48.310138,"marketCap":4424765888},{"date":"2023-09-29","current":-63.59241,"twenty":-46.117893,"median":-19.810144,"eighty":48.319646,"marketCap":4298846907},{"date":"2023-10-06","current":-61.749732,"twenty":-46.209204,"median":-20.021227,"eighty":48.319646,"marketCap":4174281894},{"date":"2023-10-13","current":-58.745366,"twenty":-46.28786,"median":-20.116214,"eighty":48.319646,"marketCap":3971186765},{"date":"2023-10-20","current":-59.406327,"twenty":-46.396572,"median":-20.35896,"eighty":48.329154,"marketCap":4015867693},{"date":"2023-10-27","current":-57.203125,"twenty":-46.573055,"median":-20.527826,"eighty":48.43754,"marketCap":3866931265},{"date":"2023-11-03","current":-55.76103,"twenty":-46.877926,"median":-20.733632,"eighty":48.43754,"marketCap":3769445603},{"date":"2023-11-10","current":-928.384701,"twenty":-47.163515,"median":-20.907776,"eighty":48.279575,"marketCap":3806377276},{"date":"2023-11-17","current":-965.401108,"twenty":-47.517685,"median":-21.002763,"eighty":47.460776,"marketCap":3958144543},{"date":"2023-11-24","current":-1020.264711,"twenty":-47.902236,"median":-21.26134,"eighty":46.976272,"marketCap":4183085315},{"date":"2023-12-01","current":-1006.714062,"twenty":-48.219053,"median":-22.084564,"eighty":46.180614,"marketCap":4127527654},{"date":"2023-12-08","current":-1009.688595,"twenty":-48.645226,"median":-22.68615,"eighty":45.297773,"marketCap":4139723238},{"date":"2023-12-15","current":-983.578808,"twenty":-49.196224,"median":-26.036628,"eighty":44.142314,"marketCap":4032673112},{"date":"2023-12-22","current":-1038.111907,"twenty":-49.813636,"median":-26.304943,"eighty":43.269826,"marketCap":4256258819},{"date":"2023-12-29","current":-1060.916658,"twenty":-50.086675,"median":-26.480252,"eighty":42.891796,"marketCap":4349758296},{"date":"2024-01-05","current":-1110.161699,"twenty":-50.389232,"median":-26.518946,"eighty":42.123791,"marketCap":4551662965},{"date":"2024-01-12","current":-1089.009466,"twenty":-50.54912,"median":-26.634623,"eighty":41.725188,"marketCap":4464938812},{"date":"2024-01-19","current":-1083.390905,"twenty":-50.745904,"median":-26.756084,"eighty":41.024107,"marketCap":4441902709},{"date":"2024-01-26","current":-1094.628028,"twenty":-51.496147,"median":-26.912247,"eighty":40.756684,"marketCap":4487974915},{"date":"2024-02-02","current":-1066.865723,"twenty":-52.209492,"median":-27.027924,"eighty":40.330253,"marketCap":4374149464},{"date":"2024-02-09","current":-1052.98457,"twenty":-52.861342,"median":-27.132034,"eighty":40.070058,"marketCap":4317236739},{"date":"2024-02-16","current":-1069.509752,"twenty":-56.161612,"median":-27.241927,"eighty":39.889367,"marketCap":4384989984},{"date":"2024-02-23","current":-1051.332052,"twenty":-58.825483,"median":-27.386523,"eighty":39.838773,"marketCap":4310461415},{"date":"2024-03-01","current":-280.208548,"twenty":-60.383747,"median":-27.606309,"eighty":39.763605,"marketCap":3558648558},{"date":"2024-03-08","current":-316.808522,"twenty":-61.553447,"median":-27.828988,"eighty":39.621944,"marketCap":4023468228},{"date":"2024-03-15","current":-329.399767,"twenty":-63.088174,"median":-28.294587,"eighty":39.439807,"marketCap":4183377036},{"date":"2024-03-22","current":-336.975855,"twenty":-64.377551,"median":-30.999395,"eighty":39.22876,"marketCap":4279593353},{"date":"2024-03-28","current":-335.695389,"twenty":-65.224672,"median":-31.670273,"eighty":38.889061,"marketCap":4263331440},{"date":"2024-04-05","current":-335.588684,"twenty":-66.411924,"median":-31.837993,"eighty":38.133049,"marketCap":4261976281},{"date":"2024-04-12","current":-333.774691,"twenty":-67.357882,"median":-31.981753,"eighty":37.884482,"marketCap":4238938571},{"date":"2024-04-19","current":-319.476159,"twenty":-67.918697,"median":-32.192601,"eighty":37.359691,"marketCap":4057347213},{"date":"2024-04-26","current":-333.667985,"twenty":-69.087147,"median":-32.510876,"eighty":33.557503,"marketCap":4237583412},{"date":"2024-05-03","current":-352.768263,"twenty":-70.232893,"median":-32.892231,"eighty":33.049507,"marketCap":4480156943},{"date":"2024-05-10","current":-549.176601,"twenty":-71.648819,"median":-33.138328,"eighty":32.856248,"marketCap":4228659831},{"date":"2024-05-17","current":-532.888965,"twenty":-72.23865,"median":-33.251168,"eighty":32.674033,"marketCap":4103245033},{"date":"2024-05-24","current":-497.83514,"twenty":-72.830251,"median":-33.395935,"eighty":32.434392,"marketCap":3833330575},{"date":"2024-05-31","current":-488.097966,"twenty":-73.373952,"median":-33.589181,"eighty":32.246654,"marketCap":3758354337},{"date":"2024-06-07","current":-478.006713,"twenty":-74.0119,"median":-33.783377,"eighty":31.361967,"marketCap":3680651691},{"date":"2024-06-14","current":-484.911254,"twenty":-74.476647,"median":-33.879766,"eighty":30.239131,"marketCap":3733816659},{"date":"2024-06-21","current":-453.398219,"twenty":-74.886718,"median":-33.983965,"eighty":30.076304,"marketCap":3491166289},{"date":"2024-06-28","current":-450.211508,"twenty":-75.109146,"median":-34.083481,"eighty":29.809597,"marketCap":3466628611},{"date":"2024-07-05","current":-463.666512,"twenty":-75.826188,"median":-34.196805,"eighty":29.777411,"marketCap":3570232140},{"date":"2024-07-12","current":-492.878033,"twenty":-77.720941,"median":-34.332475,"eighty":29.700539,"marketCap":3795160854},{"date":"2024-07-15","current":-486.50461,"twenty":-77.953279,"median":-34.344281,"eighty":29.652303,"marketCap":3746085498},{"date":"2024-08-02","current":-498.897377,"twenty":-159.927985,"median":-34.469205,"eighty":28.751715,"marketCap":3841509801},{"date":"2024-08-09","current":-30.581159,"twenty":-159.927985,"median":-34.469205,"eighty":28.503476,"marketCap":3807354316},{"date":"2024-08-16","current":-30.197662,"twenty":-159.927985,"median":-34.469205,"eighty":28.30002,"marketCap":3759608920},{"date":"2024-08-23","current":-30.833172,"twenty":-159.927985,"median":-34.469205,"eighty":27.896669,"marketCap":3838729862},{"date":"2024-08-30","current":-31.775479,"twenty":-159.927985,"median":-34.469205,"eighty":27.629689,"marketCap":3956047122},{"date":"2024-09-06","current":-30.877,"twenty":-159.927985,"median":-34.469205,"eighty":27.490444,"marketCap":3844186479},{"date":"2024-09-13","current":-29.737465,"twenty":-159.927985,"median":-34.469205,"eighty":27.426247,"marketCap":3702314444},{"date":"2024-09-20","current":-30.42776,"twenty":-159.927985,"median":-34.469205,"eighty":27.081668,"marketCap":3788256157},{"date":"2024-09-27","current":-28.082949,"twenty":-159.927985,"median":-34.469205,"eighty":26.865218,"marketCap":3496327163},{"date":"2024-10-04","current":-27.118728,"twenty":-159.927985,"median":-34.469205,"eighty":26.529522,"marketCap":3376281595},{"date":"2024-10-11","current":-26.570875,"twenty":-159.927985,"median":-34.469205,"eighty":26.136791,"marketCap":3308073886},{"date":"2024-10-18","current":-27.37074,"twenty":-159.927985,"median":-34.469205,"eighty":25.978834,"marketCap":3407657141},{"date":"2024-10-25","current":-27.480311,"twenty":-159.927985,"median":-34.469205,"eighty":25.870877,"marketCap":3421298683},{"date":"2024-10-31","current":-27.863808,"twenty":-159.927985,"median":-34.469205,"eighty":25.732239,"marketCap":3469044079},{"date":"2024-11-08","current":-23.020055,"twenty":-199.9148,"median":-34.469205,"eighty":25.467462,"marketCap":3674000761},{"date":"2024-11-15","current":-23.020055,"twenty":-199.9148,"median":-34.469205,"eighty":24.182213,"marketCap":3674000761},{"date":"2024-11-22","current":-23.148277,"twenty":-199.9148,"median":-34.469205,"eighty":-15.514284,"marketCap":3694464932},{"date":"2024-11-29","current":-24.3963,"twenty":-199.9148,"median":-34.469205,"eighty":-15.668983,"marketCap":3893649526},{"date":"2024-12-06","current":-24.302271,"twenty":-199.9148,"median":-34.469205,"eighty":-15.81296,"marketCap":3878642467},{"date":"2024-12-13","current":-23.58423,"twenty":-199.9148,"median":-34.469205,"eighty":-16.164478,"marketCap":3764043112},{"date":"2024-12-20","current":-21.994282,"twenty":-199.9148,"median":-34.469205,"eighty":-16.519059,"marketCap":3510287396},{"date":"2024-12-27","current":-22.233629,"twenty":-199.9148,"median":-34.469205,"eighty":-16.686012,"marketCap":3548487182},{"date":"2025-01-03","current":-22.225081,"twenty":-199.9148,"median":-34.469205,"eighty":-16.973966,"marketCap":3547122904},{"date":"2025-01-10","current":-21.413011,"twenty":-239.901616,"median":-34.469205,"eighty":-17.150108,"marketCap":3417516490},{"date":"2025-01-17","current":-20.395786,"twenty":-239.901616,"median":-34.469205,"eighty":-17.270344,"marketCap":3255167403},{"date":"2025-01-24","current":-21.156567,"twenty":-239.901616,"median":-34.469205,"eighty":-17.422745,"marketCap":3376588149},{"date":"2025-01-31","current":-21.310433,"twenty":-239.901616,"median":-34.469205,"eighty":-17.595823,"marketCap":3401145153},{"date":"2025-02-07","current":-21.344626,"twenty":-239.901616,"median":-34.469205,"eighty":-17.743629,"marketCap":3406602265},{"date":"2025-02-14","current":-21.199308,"twenty":-239.901616,"median":-34.469205,"eighty":-18.361659,"marketCap":3383409539},{"date":"2025-02-21","current":-21.575425,"twenty":-239.901616,"median":-34.469205,"eighty":-18.582219,"marketCap":3443437772},{"date":"2025-02-28","current":-19.161833,"twenty":-239.901616,"median":-34.469205,"eighty":-18.909875,"marketCap":3292002910},{"date":"2025-03-07","current":-22.78017,"twenty":-279.888431,"median":-34.469205,"eighty":-19.161833,"marketCap":3913633221},{"date":"2025-03-14","current":-21.318681,"twenty":-279.888431,"median":-34.469205,"eighty":-19.361592,"marketCap":3662549360},{"date":"2025-03-21","current":-22.629255,"twenty":-279.888431,"median":-34.469205,"eighty":-19.54629,"marketCap":3887706083},{"date":"2025-03-28","current":-22.041483,"twenty":-279.888431,"median":-34.469205,"eighty":-19.794313,"marketCap":3786726705},{"date":"2025-04-04","current":-21.366338,"twenty":-279.888431,"median":-34.469205,"eighty":-19.942071,"marketCap":3670736878},{"date":"2025-04-11","current":-19.348847,"twenty":-239.901616,"median":-34.469205,"eighty":-20.023338,"marketCap":3324131983},{"date":"2025-04-17","current":-19.968392,"twenty":-239.901616,"median":-34.469205,"eighty":-20.023338,"marketCap":3430569706},{"date":"2025-04-25","current":-19.76982,"twenty":-279.888431,"median":-34.469205,"eighty":-20.058167,"marketCap":3396455051},{"date":"2025-05-02","current":-20.071649,"twenty":-279.888431,"median":-34.469205,"eighty":-20.088054,"marketCap":3448309327},{"date":"2025-05-09","current":-20.446125,"twenty":-279.888431,"median":-34.469205,"eighty":-20.096602,"marketCap":3684391800},{"date":"2025-05-16","current":-20.057039,"twenty":-279.888431,"median":-34.469205,"eighty":-20.116214,"marketCap":3614278374},{"date":"2025-05-23","current":-20.140959,"twenty":-279.888431,"median":-34.469205,"eighty":-20.343129,"marketCap":3629400878},{"date":"2025-05-30","current":-20.697887,"twenty":-279.888431,"median":-34.469205,"eighty":-20.374791,"marketCap":3729759311},{"date":"2025-06-06","current":-19.812906,"twenty":-279.888431,"median":-34.469205,"eighty":-20.37869,"marketCap":3570285636},{"date":"2025-06-13","current":-20.789437,"twenty":-279.888431,"median":-34.469205,"eighty":-20.429079,"marketCap":3746256588},{"date":"2025-06-20","current":-20.079926,"twenty":-279.952454,"median":-34.480866,"eighty":-20.442716,"marketCap":3618402693},{"date":"2025-06-27","current":-20.270655,"twenty":-279.952454,"median":-34.480866,"eighty":-20.442716,"marketCap":3652772020},{"date":"2025-07-03","current":-20.751291,"twenty":-279.952454,"median":-34.480866,"eighty":-20.495109,"marketCap":3739382723},{"date":"2025-07-11","current":-20.804696,"twenty":-279.952454,"median":-34.480866,"eighty":-20.556204,"marketCap":3749006134},{"date":"2025-07-18","current":-20.713146,"twenty":-279.952454,"median":-34.480866,"eighty":-20.636854,"marketCap":3732508857},{"date":"2025-07-22","current":-20.552934,"twenty":-279.952454,"median":-34.480866,"eighty":-20.636854,"marketCap":3703638623}],"updateTime":1753305241024}}}