| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Atour Lifestyle Holdings LimitedUS ATAT | 41.80 | +2.60% | +1.06 | 1.32M | 54.89M | 3.53% | 5.78B | -2.25% | +18.18% | +9.42% | +55.45% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.91 | +0.02% | +0.01 | 1.15M | 54.86M | 0.40% | 1.24B | +0.23% | +0.02% | -0.62% | -2.54% |
LightbridgeUS LTBR | 14.00 | +3.63% | +0.49 | 3.92M | 54.81M | 5.85% | 456.53M | -9.39% | -3.65% | -27.98% | +195.98% |
ArborUS ABR | 7.97 | -1.12% | -0.09 | 6.80M | 54.42M | 2.54% | 1.56B | -10.15% | -4.21% | -33.31% | -42.45% |
California Water ServiceUS CWT | 42.88 | -2.23% | -0.98 | 1.27M | 54.40M | 3.81% | 2.56B | -2.92% | -3.38% | -5.32% | -5.40% |
CoreCivic, IncUS CXW | 18.97 | -3.31% | -0.65 | 2.86M | 54.37M | 3.41% | 1.98B | +0.37% | +13.52% | -11.27% | -12.74% |
Silicon LaboratoriesUS SLAB | 135.03 | +0.40% | +0.54 | 401.68K | 54.29M | 2.08% | 4.44B | -1.00% | +16.32% | +3.82% | +8.70% |
WisdomTree InvestmentsUS WT | 12.44 | +2.81% | +0.34 | 4.39M | 54.27M | 3.43% | 1.75B | +5.16% | +15.94% | -12.02% | +18.48% |
PureCycle Technologies Inc.US PCT | 8.88 | -0.22% | -0.02 | 6.09M | 54.26M | 7.53% | 1.60B | +1.14% | +10.31% | -32.21% | -13.37% |
Annexon, Inc.US ANNX | 5.17 | +7.26% | +0.35 | 10.46M | 54.23M | 11.72% | 747.30M | +4.02% | +21.08% | +85.30% | +0.78% |
ArchrockUS AROC | 25.34 | +0.56% | +0.14 | 2.14M | 54.21M | 2.34% | 4.44B | -2.95% | +9.98% | -4.41% | +1.81% |
CNA Financial CorpUS CNA | 47.43 | -0.79% | -0.38 | 1.14M | 54.16M | 1.09% | 12.84B | +1.85% | +2.60% | +3.83% | -1.94% |
Asana, Inc.US ASAN | 14.48 | +0.42% | +0.06 | 3.74M | 54.14M | 1.86% | 3.43B | +0.91% | +21.58% | +3.58% | -28.56% |
Ramaco Resources Inc.US METC | 14.57 | +1.11% | +0.16 | 3.70M | 54.08M | 5.83% | 961.66M | -6.60% | -12.44% | -55.82% | +42.01% |
PatrickUS PATK | 110.70 | -0.23% | -0.26 | 486.84K | 54.01M | 2.24% | 3.68B | -3.74% | +11.55% | +8.18% | +33.25% |
2x Solana ETFUS SOLT | 6.73 | +16.64% | +0.96 | 8.21M | 53.95M | 7.37% | 295.04M | -8.31% | -16.08% | -67.74% | -53.33% |
Capricor TherapeuticsUS CAPR | 27.81 | +6.19% | +1.62 | 1.93M | 53.92M | 12.71% | 1.44B | +6.88% | +388.75% | +326.53% | +101.52% |
ProShares Ultra Ether ETFUS ETHT | 38.55 | +15.25% | +5.10 | 1.41M | 53.91M | 5.74% | 364.29M | -6.93% | +4.44% | -51.72% | -64.62% |
Brookfield Renewable Corp.US BEPC | 38.13 | +1.36% | +0.51 | 1.41M | 53.88M | 1.52% | 6.86B | -1.60% | -8.19% | +12.15% | +37.85% |
RogersUS RCI | 36.62 | -0.08% | -0.03 | 1.46M | 53.68M | 1.50% | 19.78B | +1.10% | -3.07% | +4.39% | +19.17% |