| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Werner EnterprisesUS WERN | 27.25 | -2.61% | -0.73 | 1.26M | 34.76M | 4.54% | 1.68B | -1.94% | +3.89% | -9.08% | -24.14% |
LATAM Airlines Group SAUS LTM | 37.84 | -0.42% | -0.16 | 913.18K | 34.62M | 2.24% | 11.44B | -4.11% | +3.61% | +18.21% | +37.20% |
American SuperconductorUS AMSC | 30.40 | -1.39% | -0.43 | 1.14M | 34.57M | 3.47% | 1.33B | +4.00% | +25.67% | +41.53% | +23.43% |
Simmons First NationalUS SFNC | 18.26 | +0.33% | +0.06 | 1.89M | 34.55M | 1.40% | 2.30B | -3.84% | -3.69% | -12.00% | -17.67% |
Nicolet Bankshares Inc.US NIC | 116.74 | -0.28% | -0.33 | 295.23K | 34.53M | 2.15% | 1.76B | -1.76% | -5.07% | +4.69% | +11.28% |
Global X S&P 500 Covered Call ETFUS XYLD | 38.77 | -0.36% | -0.14 | 889.64K | 34.51M | 1.03% | 3.05B | -0.21% | +2.32% | -2.71% | -7.47% |
AdaptHealth Corp.US AHCO | 8.39 | -1.06% | -0.09 | 4.10M | 34.51M | 3.07% | 1.13B | -4.60% | -7.40% | -18.46% | -11.87% |
Dimensional US High Profitability ETFUS DUHP | 34.49 | -0.12% | -0.04 | 998.97K | 34.47M | 0.90% | 0.00 | -2.04% | +1.68% | +2.59% | +2.07% |
Crane NXTUS CXT | 54.55 | +0.02% | +0.01 | 632.11K | 34.46M | 1.98% | 3.13B | -1.28% | +4.40% | +3.02% | -6.30% |
United Community BanksUS UCB | 27.85 | +0.22% | +0.06 | 1.23M | 34.37M | 1.24% | 3.38B | -4.33% | -1.90% | -2.79% | -13.80% |
Apollo Commercial Real Estate FinanceUS ARI | 9.87 | +0.71% | +0.07 | 3.47M | 34.22M | 1.17% | 1.37B | -1.10% | +3.46% | +0.71% | +13.97% |
iShares MSCI Indonesia ETFUS EIDO | 17.18 | -3.86% | -0.69 | 1.99M | 34.12M | 2.07% | 286.91M | -9.10% | -8.57% | +9.29% | -7.03% |
CVB Financial CorpUS CVBF | 18.50 | +0.71% | +0.13 | 1.84M | 34.09M | 1.12% | 2.55B | -2.32% | -2.89% | -2.32% | -13.59% |
BannerUS BANR | 61.85 | -0.56% | -0.35 | 548.84K | 34.09M | 1.85% | 2.13B | -0.79% | -1.29% | -5.57% | -7.37% |
Main Street CapitalUS MAIN | 58.08 | -0.22% | -0.13 | 585.31K | 34.07M | 1.68% | 5.17B | -0.26% | +4.89% | -1.63% | -0.85% |
Ellington Financial LLCUS EFC | 12.88 | +0.63% | +0.08 | 2.65M | 34.07M | 0.94% | 1.22B | -1.45% | +2.22% | -3.81% | +6.27% |
Talos Energy, Inc.US TALO | 9.37 | +1.41% | +0.13 | 3.65M | 34.03M | 2.49% | 1.67B | +2.85% | +18.01% | +1.41% | -3.50% |
Akebia TherapeuticsUS AKBA | 3.68 | +3.37% | +0.12 | 9.32M | 34.02M | 4.63% | 966.50M | +0.82% | +30.96% | +88.72% | +93.68% |
Rev Group Inc.US REVG | 43.73 | -1.49% | -0.66 | 773.57K | 34.01M | 3.65% | 2.13B | -2.91% | +16.46% | +31.20% | +37.21% |
MineralsUS MTX | 53.29 | -0.95% | -0.51 | 635.68K | 33.98M | 2.13% | 1.69B | -4.84% | -8.40% | -18.18% | -30.07% |