| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Otter TailUS OTTR | 84.43 | -1.87% | -1.61 | 381.52K | 32.36M | 2.27% | 3.54B | +1.34% | +3.30% | +2.34% | +14.34% |
RXO INCUS RXO | 14.22 | +2.38% | +0.33 | 2.27M | 32.33M | 3.67% | 2.33B | -8.32% | +29.74% | -7.12% | -40.35% |
DoubleVerify Holdings, Inc.US DV | 11.33 | +0.71% | +0.08 | 2.84M | 32.29M | 2.18% | 1.83B | +3.19% | +10.00% | -7.21% | -41.02% |
Organon & CoUS OGN | 6.84 | -2.15% | -0.15 | 4.73M | 32.28M | 4.08% | 1.78B | -7.07% | -8.19% | -34.29% | -54.16% |
Capital Group Global Equity ETFUS CGGE | 31.29 | +0.90% | +0.28 | 1.03M | 32.25M | 0.68% | 1.43B | -1.57% | +2.20% | +2.29% | +22.67% |
ADMA BiologicsUS ADMA | 18.81 | -0.11% | -0.02 | 1.70M | 32.23M | 2.63% | 4.48B | -7.70% | +17.93% | +20.11% | +9.68% |
Standard LithiumUS SLI | 5.09 | +6.93% | +0.33 | 6.41M | 32.20M | 9.24% | 1.21B | +5.60% | +24.45% | +47.11% | +248.63% |
Kaspi.KZUS KSPI | 78.33 | -0.60% | -0.47 | 405.09K | 32.18M | 3.05% | 14.94B | +2.03% | +7.60% | -7.17% | -17.29% |
SilganUS SLGN | 41.19 | +0.37% | +0.15 | 778.28K | 32.13M | 1.90% | 4.35B | +5.08% | +8.31% | -2.37% | -20.86% |
IndependenceUS IRT | 17.04 | -0.76% | -0.13 | 1.88M | 32.12M | 1.40% | 4.07B | +0.18% | +3.27% | +2.04% | -14.11% |
UniFirstUS UNF | 174.04 | -1.57% | -2.77 | 183.92K | 32.11M | 2.98% | 3.15B | -3.19% | +8.88% | +4.34% | +1.72% |
GraniteShares Platinum TrustUS PLTM | 18.55 | +1.53% | +0.28 | 1.74M | 32.11M | 2.65% | 178.08M | +13.25% | +24.75% | +30.27% | +111.04% |
Main Street CapitalUS MAIN | 60.31 | -0.36% | -0.22 | 532.10K | 32.09M | 2.13% | 5.40B | -3.18% | +6.97% | -4.07% | +2.95% |
CGI Group IncUS GIB | 92.25 | -0.04% | -0.04 | 347.82K | 32.06M | 1.65% | 20.20B | +2.20% | +6.62% | +0.57% | -15.61% |
VicorUS VICR | 98.29 | +1.13% | +1.10 | 324.46K | 32.03M | 4.13% | 4.39B | -2.65% | +15.54% | +86.12% | +103.41% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 23.02 | +0.57% | +0.13 | 1.39M | 32.03M | 0.35% | 1.66B | +0.22% | -0.78% | -1.03% | -2.13% |
Invesco Financial Preferred ETFUS PGF | 14.30 | +0.56% | +0.08 | 2.24M | 32.00M | 0.49% | 762.19M | +0.63% | +0.99% | -3.05% | -1.72% |
Solana ETFUS SOLZ | 12.00 | -4.91% | -0.62 | 2.56M | 31.99M | 9.98% | 113.04M | -14.22% | -12.98% | -47.21% | -20.48% |
MicroStrategy Inc. Perpetual Stretch PreferredUS STRC | 97.90 | +0.59% | +0.57 | 326.18K | 31.97M | 0.66% | 2.74B | -1.18% | +3.50% | +0.41% | +4.44% |
Ouster Inc.US OUST | 21.40 | +2.93% | +0.61 | 1.49M | 31.87M | 6.06% | 1.28B | -18.91% | +2.15% | -27.68% | +75.12% |