| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Plains Group Holdings LPUS PAGP | 19.66 | -0.46% | -0.09 | 1.64M | 32.34M | 1.52% | 3.89B | +3.53% | +10.70% | -8.64% | +6.96% |
International BancsharesUS IBOC | 63.02 | +0.80% | +0.50 | 514.18K | 32.31M | 1.66% | 3.92B | -2.13% | -0.61% | -2.82% | -0.22% |
MethanexUS MEOH | 37.31 | +0.13% | +0.05 | 868.18K | 32.30M | 2.63% | 2.51B | +8.36% | +15.05% | +1.19% | -25.29% |
Vanguard Utilities ETFUS VPU | 174.74 | +0.16% | +0.28 | 184.09K | 32.27M | 0.87% | 6.99B | -1.38% | -0.42% | +4.80% | +6.93% |
Alarm.comUS ALRM | 56.17 | -0.27% | -0.15 | 573.00K | 32.26M | 1.33% | 2.79B | -2.28% | -2.62% | -2.63% | -7.62% |
Willis Lease FinanceUS WLFC | 139.08 | -1.99% | -2.83 | 229.09K | 32.19M | 3.19% | 960.07M | -4.55% | +4.88% | -21.31% | -32.99% |
Park NationalUS PRK | 159.35 | +0.11% | +0.18 | 202.16K | 32.17M | 1.68% | 2.58B | -2.16% | -2.08% | +3.26% | -7.05% |
PennyMac Mortgage InvestmentUS PMT | 12.44 | +0.65% | +0.08 | 2.59M | 32.17M | 1.08% | 1.08B | -3.42% | +0.32% | -15.09% | -1.19% |
Global-E Online Ltd.US GLBE | 31.21 | -0.86% | -0.27 | 1.03M | 32.14M | 2.38% | 5.30B | -6.16% | -0.41% | -18.43% | -42.77% |
Monarch Casino & ResortUS MCRI | 84.89 | +0.83% | +0.70 | 379.35K | 32.14M | 2.19% | 1.57B | +0.33% | +4.80% | +4.76% | +7.59% |
JOYY Inc.US JOYY | 49.84 | -1.50% | -0.76 | 642.39K | 32.13M | 2.21% | 2.59B | +0.12% | +15.50% | +18.58% | +19.09% |
Celldex TherapeuticsUS CLDX | 20.50 | -1.54% | -0.32 | 1.56M | 32.08M | 5.57% | 1.36B | +0.74% | +2.76% | +1.74% | -18.88% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 44.55 | +0.13% | +0.06 | 719.87K | 32.07M | 0.39% | 5.46B | -0.09% | +1.50% | -0.93% | +0.84% |
LXP Industrial TrustUS LXP | 8.74 | +0.58% | +0.05 | 3.67M | 32.05M | 1.55% | 2.58B | +0.92% | +5.68% | -0.23% | +7.64% |
Houston AmericanUS HUSA | 14.80 | -15.43% | -2.70 | 2.17M | 32.04M | 14.86% | 23.22M | +107.28% | +120.21% | +55.79% | +14.73% |
Ecopetrol SAUS EC | 9.84 | +1.13% | +0.11 | 3.25M | 32.01M | 2.42% | 20.23B | +5.47% | +16.45% | -4.56% | +24.24% |
Dimensional International Core Equity 2 ETFUS DFIC | 30.43 | -0.72% | -0.22 | 1.05M | 32.01M | 0.90% | 9.35B | -2.30% | +1.33% | +6.70% | +17.74% |
Defiance Quantum ETFUS QTUM | 87.85 | -0.90% | -0.80 | 362.64K | 31.97M | 1.97% | 1.47B | -1.48% | +3.77% | +10.07% | +8.26% |
ACV Auctions Inc.US ACVA | 15.65 | +0.71% | +0.11 | 2.04M | 31.96M | 1.83% | 2.68B | -4.69% | -4.16% | -4.34% | -27.55% |
iShares Floating Rate Bond ETFUS FLOT | 50.94 | +0.08% | +0.04 | 624.52K | 31.81M | 0.04% | 8.92B | +0.12% | +0.10% | -0.16% | +0.12% |