| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Silver TrustUS SLV | 63.44 | +4.39% | +2.67 | 52.47M | 3.31B | 6.01% | 34.70B | +3.12% | -25.36% | -8.03% | -1.52% |
FTAI Infrastructure Inc.US FIP | 4.84 | -6.20% | -0.32 | 730.54K | 3.57M | 6.01% | 571.91M | +4.31% | -16.62% | +5.45% | +4.99% |
Atea Pharmaceuticals, Inc.US AVIR | 5.12 | -3.94% | -0.21 | 320.15K | 1.65M | 6.00% | 407.92M | -9.54% | +9.40% | +44.23% | +43.42% |
Destiny Tech100 IncUS DXYZ | 28.03 | -6.00% | -1.79 | 2.63M | 74.12M | 6.00% | 404.42M | +15.07% | -1.37% | -11.35% | -8.49% |
VuzixUS VUZI | 2.17 | -3.56% | -0.08 | 623.57K | 1.39M | 6.00% | 180.45M | -3.98% | -24.91% | -43.64% | -42.59% |
Bicycle Therapeutics LimitedUS BCYC | 4.31 | -4.22% | -0.19 | 855.58K | 3.70M | 6.00% | 298.98M | -0.92% | -24.78% | -36.62% | -39.12% |
Idaho Strategic Resources IncUS IDR | 27.38 | +3.91% | +1.03 | 236.95K | 6.44M | 6.00% | 432.78M | +2.43% | -36.43% | -34.01% | -32.06% |
Krispy Kreme, Inc.US DNUT | 3.23 | -5.56% | -0.19 | 1.69M | 5.51M | 5.99% | 556.21M | -7.45% | -13.87% | -19.85% | -19.65% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 73.79 | -5.90% | -4.62 | 11.79K | 885.40K | 5.99% | 73.79M | -1.72% | -16.29% | -7.49% | -7.51% |
Organogenesis Holdings IncUS ORGO | 2.29 | -5.37% | -0.13 | 497.53K | 1.15M | 5.99% | 294.59M | -4.18% | -28.66% | -55.79% | -55.79% |
Assertio Holdings, Inc.US ASRT | 19.39 | -0.72% | -0.14 | 161.65K | 3.13M | 5.99% | 124.42M | +45.03% | +66.30% | +110.76% | +113.78% |
Kalvista Pharmaceuticals IncUS KALV | 19.33 | +2.01% | +0.38 | 2.06M | 39.99M | 5.99% | 990.13M | +13.71% | +18.73% | +23.28% | +19.69% |
Wing Yip Food Holdings Group LimitedUS WYHG | 0.4378 | +5.27% | +0.0219 | 6.72K | 2.92K | 5.99% | 22.03M | +4.11% | +4.24% | -22.57% | -20.40% |
Hamilton Beach Brands Holding CompanyUS HBB | 17.64 | +1.38% | +0.24 | 17.26K | 303.17K | 5.98% | 239.50M | +7.43% | -7.35% | +8.15% | +7.23% |
Gold Royalty CorpUS GROY | 3.32 | +4.40% | +0.14 | 3.36M | 11.13M | 5.97% | 766.23M | +5.40% | -28.91% | -19.42% | -17.82% |
Bonk, Inc.US BNKK | 2.32 | -1.69% | -0.04 | 34.60K | 81.80K | 5.97% | 12.26M | -3.33% | -40.21% | -10.77% | -10.08% |
Shake ShackUS SHAK | 81.32 | -4.42% | -3.76 | 1.36M | 111.16M | 5.97% | 3.47B | -7.20% | -15.30% | +1.71% | +0.18% |
J-Star Holding Co., Ltd.US YMAT | 0.3110 | -7.19% | -0.0241 | 108.24K | 34.50K | 5.97% | 5.35M | -6.04% | -28.80% | -36.40% | -33.26% |
Energy Vault Holdings, Inc.US NRGV | 3.52 | 0.00% | 0.00 | 2.26M | 7.95M | 5.97% | 608.87M | +5.39% | +17.33% | -25.58% | -23.64% |
VanEck Durable High Dividend ETFUS DURA | 37.28 | +0.59% | +0.22 | 7.94K | 287.30K | 5.96% | 44.74M | +1.88% | -2.99% | +9.76% | +10.31% |