| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CSP IncUS CSPI | 16.99 | -0.12% | -0.02 | 13.24K | 224.54K | 5.39% | 167.87M | +3.28% | +15.03% | -16.43% | +5.73% |
Applied DNA SciencesUS APDN | 0.8910 | -2.09% | -0.0190 | 281.37K | 251.12K | 5.38% | 5.79M | +5.18% | -46.33% | -89.59% | -91.26% |
Acm Research Inc.US ACMR | 19.93 | +7.21% | +1.34 | 1.34M | 26.42M | 5.38% | 1.27B | -6.12% | -10.83% | -4.41% | +31.99% |
Altice USA Inc.US ATUS | 2.47 | -1.59% | -0.04 | 2.73M | 6.77M | 5.38% | 1.16B | +4.66% | -5.36% | -12.41% | +2.49% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X SharesUS GUSH | 19.23 | +3.61% | +0.67 | 1.76M | 33.30M | 5.38% | 216.60M | +2.51% | -11.79% | -34.88% | -30.85% |
Anixa BiosciencesUS ANIX | 2.78 | -0.36% | -0.01 | 33.00K | 92.50K | 5.38% | 89.50M | +0.72% | +6.92% | -7.33% | +19.83% |
QuickLogicUS QUIK | 5.74 | +2.32% | +0.13 | 118.02K | 685.72K | 5.37% | 90.69M | +7.49% | +24.24% | -27.71% | -49.20% |
Melco Crown EntertainmentUS MLCO | 5.35 | +6.36% | +0.32 | 3.78M | 20.06M | 5.37% | 2.21B | +4.90% | +0.56% | +0.38% | -7.60% |
EtsyUS ETSY | 44.30 | +4.21% | +1.79 | 5.34M | 236.43M | 5.36% | 4.62B | -3.40% | -8.49% | -19.83% | -16.24% |
American SuperconductorUS AMSC | 21.10 | +3.99% | +0.81 | 505.94K | 10.75M | 5.36% | 832.60M | +3.99% | +26.57% | -17.32% | -14.33% |
Torrid HoldingsUS CURV | 6.46 | +1.73% | +0.11 | 689.45K | 4.48M | 5.35% | 673.95M | +5.90% | +34.58% | +0.47% | +23.52% |
Tokyo Lifestyle Co., LtdUS TKLF | 3.56 | +2.75% | +0.10 | 8.91K | 31.80K | 5.35% | 15.05M | +11.86% | +12.15% | -6.45% | +7.40% |
Enduro Royalty TrustUS PVL | 1.48 | +2.07% | +0.03 | 34.08K | 49.34K | 5.34% | 48.84M | 0.00% | -0.67% | +4.23% | +8.82% |
EMEREN GROUPUS SOL | 1.36 | +3.82% | +0.05 | 97.23K | 131.47K | 5.34% | 69.80M | -2.16% | -13.38% | -24.44% | -33.00% |
OrionUS OESX | 0.7599 | +4.64% | +0.0337 | 23.02K | 17.57K | 5.34% | 25.04M | +4.11% | +3.32% | -6.07% | -5.02% |
Arrowhead PharmaceuticalsUS ARWR | 14.42 | +2.71% | +0.38 | 1.40M | 20.42M | 5.34% | 1.98B | +8.83% | +19.57% | -28.86% | -23.30% |
Fluence Energy, Inc.US FLNC | 4.34 | +1.40% | +0.06 | 2.88M | 12.62M | 5.34% | 564.42M | +3.83% | +0.46% | -63.65% | -72.67% |
Tesla MotorsUS TSLA | 287.21 | +2.38% | +6.69 | 114.45M | 32.96B | 5.34% | 925.09B | +0.79% | +7.46% | -24.05% | -28.88% |
Tilly'sUS TLYS | 1.50 | 0.00% | +0.00 | 77.08K | 115.89K | 5.33% | 45.23M | -5.66% | -21.47% | -62.50% | -64.71% |
Franklin Street PropertiesUS FSP | 1.57 | +4.67% | +0.07 | 324.39K | 507.19K | 5.33% | 162.60M | +1.95% | -10.29% | -14.21% | -14.21% |