Enduro Royalty Trust

1.45

-0.0100-0.68%

Volume:52.80K

Turnover:77.64K

Market Cap:47.85M

PE:16.96

High:1.48

Open:1.48

Low:1.45

Close:1.46

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Permianville Royalty Trust Announces Monthly Operational Update and Final Special Cash Distribution of Net Proceeds from Permian Basin Divestiture

Dow Jones

·

18 Mar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PVL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVL\",,,,,undefined,":{"symbol":"PVL","market":"US","secType":"STK","nameCN":"Enduro Royalty Trust","latestPrice":1.45,"timestamp":1746561600000,"preClose":1.46,"halted":0,"volume":52804,"delay":0,"floatShares":23913740,"shares":33000000,"eps":0.0855,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"05-07 08:06:24 EDT","open":1.48,"high":1.48,"low":1.45,"amount":77641.1164972,"amplitude":0.020548,"askPrice":1.48,"askSize":100,"bidPrice":1.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.0855,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1320292800000,"exchange":"NYSE","adjPreClose":1.45,"dividendRate":0.058966,"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.45,"latestTime":"18:53 EDT","volume":3,"amount":4.3999,"timestamp":1746571989818},"volumeRatio":1.876101418829411,"impliedVol":1.0456,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PVL\",,,,,undefined,":{"symbol":"PVL","floatShares":23913740,"roa":"4.38%","roe":"5.90%","lyrEps":0.0855,"volumeRatio":1.876101418829411,"shares":33000000,"dividePrice":0.0855,"high":1.48,"amplitude":0.020548,"preClose":1.46,"low":1.45,"week52Low":1.03,"pbRate":"1.09","psRate":"11.03","week52High":1.96,"institutionHeld":0,"latestPrice":1.45,"eps":0.0855,"divideRate":0.058966,"volume":52804,"delay":0,"ttmEps":0.0855,"open":1.48,"prevYearClose":1.36,"prevWeekClose":1.48,"prevMonthClose":1.44,"prevQuarterClose":1.565,"fiveDayClose":1.465,"twentyDayClose":1.3401,"sixtyDayClose":1.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PVL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PVL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521549957","title":"Permianville Royalty Trust Announces Filing of Annual Report on Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2521549957","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521549957?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:15","pubTimestamp":1742501700,"startTime":"0","endTime":"0","summary":"Permianville Royalty TrustThe Bank of New York Mellon Trust Company, N.A., as Trustee601 Travis Street, 16th FloorHouston, Texas 77002Sarah Newell 1  236-6555","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/permianville-royalty-trust-announces-filing-201500868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","PVL"],"gpt_icon":0},{"id":"2520430276","title":"EVgo And 2 Additional Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520430276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520430276?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:05","pubTimestamp":1742468701,"startTime":"0","endTime":"0","summary":"As of March 19, 2025, the U.S. stock market has shown resilience with major indices like the Dow Jones Industrial Average and S&P 500 closing higher, following the Federal Reserve's decision to hold interest rates steady amidst increased economic uncertainty. In such a landscape, identifying promising investment opportunities requires careful consideration of a company's financial health and growth potential. Penny stocks—often representing smaller or newer companies—remain an intriguing area for investors seeking value beyond well-known names. Despite their outdated moniker, these stocks can still offer surprising value when backed by solid fundamentals.Overview: EVgo, Inc. owns and operates a direct current fast charging network for electric vehicles in the United States, with a market cap of approximately $784.19 million.Overview: trivago N.V. operates a hotel and accommodation search platform across various countries, including the United States, Germany, and Japan, with a market c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evgo-2-additional-promising-penny-110501657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BABB","IE00BFMHRM44.USD","BK4023","BK4585","BK4166","BK4179","BK4209","TUYA","QD","BK4526","TTI","BK4505","BK4213","BK4509","EVGOW","TRVG","EXPE","SB","BK4021","BK4503","EVGO","BK4142","BK4563","PVL","BK4588"],"gpt_icon":0},{"id":"2520981021","title":"March 2025's Top Penny Stocks To Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2520981021","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520981021?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:05","pubTimestamp":1742317519,"startTime":"0","endTime":"0","summary":"The U.S. equities market has hit a pause on its recent recovery, with major indices like the Dow Jones and S&P 500 experiencing declines amid ongoing economic uncertainties and geopolitical tensions. Despite these broader market challenges, investors continue to seek opportunities in various sectors, including the often-overlooked realm of penny stocks. Though considered a relic by some, penny stocks remain relevant for their potential to offer significant returns when backed by strong financial fundamentals.Click here to see the full list of 762 stocks from our US Penny Stocks screener.Overview: HF Foods Group Inc. is a marketer and distributor of fresh produce, frozen and dry food, and non-food products to primarily independently operated Asian restaurants and other foodservice customers in the United States, with a market cap of approximately $116.02 million.Operations: The company generates its revenue primarily from the wholesale distribution of g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/march-2025s-top-penny-stocks-170519698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4021","BK4023","BK4179","BK4509","PVL","BK4526","HYPR","GEVO","BABB","BK4209","BK4213","TUYA","HFFG","SB","BK4563","BK4505","TTI","BK4102"],"gpt_icon":0},{"id":"2520859689","title":"Press Release: Permianville Royalty Trust Announces Monthly Operational Update and Final Special Cash Distribution of Net Proceeds from Permian Basin Divestiture","url":"https://stock-news.laohu8.com/highlight/detail?id=2520859689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520859689?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:05","pubTimestamp":1742245500,"startTime":"0","endTime":"0","summary":"Permianville Royalty Trust Announces Monthly Operational Update and Final Special Cash Distribution of Net Proceeds from Permian Basin Divestiture. Permianville Royalty Trust  today announced the net profits interest calculation for March 2025. The net profits interest calculation represents reported oil production for the month of December 2024 and reported natural gas production during November 2024. The calculation includes accrued costs incurred in January 2025.The following table displays reported underlying oil and natural gas sales volumes and average received wellhead prices attributable to the current and prior month recorded net profits interest calculations.The cumulative shortfall in net profits for the current month will be deducted from any net profits in next month's net profits interest calculation. The Trust will not receive proceeds pursuant to its net profits","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PVL","BK4213"],"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":160,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PVL\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"PVL","amount":0.008548,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Enduro Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-14"},{"market":"US","date":"2025-03-19","symbol":"PVL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":0.04},{"date":"2024-11-29","symbol":"PVL","amount":0.0105,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Enduro Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-14","symbol":"PVL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"date":"2024-10-31","symbol":"PVL","amount":0.015,"announcedDate":"2024-10-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"Enduro Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PVL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.023686,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-14","value":0.028013,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.020142,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.072243,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.055579,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PVL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PVL","date":"2025-05-06","current":17.076023,"percent":0.73252,"low":1.626882,"twenty":4.041159,"median":7.080563,"eighty":20.314247,"high":628.942353,"avg":48.784149,"sd":122.275894,"marketCap":48180000},"quantilePoints":[{"date":"2020-05-08","current":4.471993,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":42570000},{"date":"2020-05-15","current":4.219976,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":44550000},{"date":"2020-05-22","current":4.673232,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":49335000},{"date":"2020-05-29","current":5.157748,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":54450000},{"date":"2020-06-05","current":4.564138,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":48183300},{"date":"2020-06-12","current":4.157457,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":43890000},{"date":"2020-06-19","current":4.188717,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":44220000},{"date":"2020-06-26","current":4.001162,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":42240000},{"date":"2020-07-02","current":3.626053,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":38280000},{"date":"2020-07-10","current":3.626053,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":38280000},{"date":"2020-07-17","current":3.469445,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":36626700},{"date":"2020-07-24","current":3.438499,"twenty":2.38421,"median":6.104976,"eighty":8.610865,"marketCap":36300000},{"date":"2020-07-31","current":3.39161,"twenty":2.38921,"median":6.104976,"eighty":8.610865,"marketCap":35805000},{"date":"2020-08-07","current":3.752679,"twenty":2.407051,"median":6.104976,"eighty":8.610865,"marketCap":37778400},{"date":"2020-08-14","current":3.507483,"twenty":2.424414,"median":6.104976,"eighty":8.610865,"marketCap":35310000},{"date":"2020-08-21","current":3.228851,"twenty":2.430086,"median":6.104976,"eighty":8.610865,"marketCap":32505000},{"date":"2020-08-28","current":3.204266,"twenty":2.436415,"median":6.104976,"eighty":8.610865,"marketCap":32257500},{"date":"2020-09-04","current":2.968248,"twenty":2.455773,"median":6.104976,"eighty":8.610865,"marketCap":29881500},{"date":"2020-09-11","current":2.640446,"twenty":2.467683,"median":6.104976,"eighty":8.610865,"marketCap":26581500},{"date":"2020-09-18","current":2.475234,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":24918300},{"date":"2020-09-25","current":2.338213,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":23538900},{"date":"2020-10-02","current":2.127108,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":21413700},{"date":"2020-10-09","current":2.229055,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":22440000},{"date":"2020-10-16","current":1.983203,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":19965000},{"date":"2020-10-23","current":1.856344,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":18687900},{"date":"2020-10-30","current":1.704571,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":17160000},{"date":"2020-11-06","current":2.130267,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":15833400},{"date":"2020-11-13","current":2.584913,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":19212600},{"date":"2020-11-20","current":2.75141,"twenty":2.472245,"median":6.104976,"eighty":8.610865,"marketCap":20450100},{"date":"2020-11-27","current":3.218488,"twenty":2.474038,"median":6.104976,"eighty":8.610865,"marketCap":23921700},{"date":"2020-12-04","current":3.239355,"twenty":2.474038,"median":6.104976,"eighty":8.610865,"marketCap":24076800},{"date":"2020-12-11","current":3.707321,"twenty":2.474038,"median":6.104976,"eighty":8.610865,"marketCap":27555000},{"date":"2020-12-18","current":3.703769,"twenty":2.486275,"median":6.104976,"eighty":8.610865,"marketCap":27528600},{"date":"2020-12-24","current":3.547485,"twenty":2.499482,"median":6.104976,"eighty":8.610865,"marketCap":26367000},{"date":"2020-12-31","current":3.247791,"twenty":2.507595,"median":6.104976,"eighty":8.610865,"marketCap":24139500},{"date":"2021-01-08","current":4.029215,"twenty":2.508074,"median":6.104976,"eighty":8.610865,"marketCap":29947500},{"date":"2021-01-15","current":4.7063,"twenty":2.524407,"median":6.104976,"eighty":8.610865,"marketCap":34980000},{"date":"2021-01-22","current":4.839497,"twenty":2.536239,"median":6.104976,"eighty":8.610865,"marketCap":35970000},{"date":"2021-01-29","current":5.283488,"twenty":2.543904,"median":6.119235,"eighty":8.610865,"marketCap":39270000},{"date":"2021-02-05","current":5.727479,"twenty":2.544471,"median":6.119235,"eighty":8.610865,"marketCap":42570000},{"date":"2021-02-12","current":6.304666,"twenty":2.544471,"median":6.143018,"eighty":8.610865,"marketCap":46860000},{"date":"2021-02-19","current":7.903032,"twenty":2.568268,"median":6.186112,"eighty":8.610865,"marketCap":58740000},{"date":"2021-02-26","current":6.260267,"twenty":2.577898,"median":6.226483,"eighty":8.610865,"marketCap":46530000},{"date":"2021-03-05","current":6.393464,"twenty":2.580379,"median":6.238299,"eighty":8.610865,"marketCap":47520000},{"date":"2021-03-12","current":6.837455,"twenty":2.580379,"median":6.273347,"eighty":8.610865,"marketCap":50820000},{"date":"2021-03-19","current":6.437864,"twenty":2.581347,"median":6.304666,"eighty":8.610865,"marketCap":47850000},{"date":"2021-03-26","current":9.459369,"twenty":2.581347,"median":6.326641,"eighty":8.610865,"marketCap":47520000},{"date":"2021-04-01","current":9.952044,"twenty":2.581347,"median":6.351021,"eighty":8.610865,"marketCap":49995000},{"date":"2021-04-09","current":9.382511,"twenty":2.612077,"median":6.380173,"eighty":8.737495,"marketCap":47133900},{"date":"2021-04-16","current":9.656439,"twenty":2.612077,"median":6.393464,"eighty":8.737495,"marketCap":48510000},{"date":"2021-04-23","current":9.787819,"twenty":2.612077,"median":6.412666,"eighty":8.864126,"marketCap":49170000},{"date":"2021-04-30","current":10.116269,"twenty":2.612077,"median":6.45662,"eighty":8.864126,"marketCap":50820000},{"date":"2021-05-07","current":10.51041,"twenty":2.612077,"median":6.483665,"eighty":8.864126,"marketCap":52800000},{"date":"2021-05-14","current":10.44472,"twenty":2.612077,"median":6.488374,"eighty":8.990756,"marketCap":52470000},{"date":"2021-05-21","current":18.742979,"twenty":2.612077,"median":6.528057,"eighty":9.096523,"marketCap":55110000},{"date":"2021-05-28","current":18.855212,"twenty":2.612077,"median":6.560646,"eighty":9.125506,"marketCap":55440000},{"date":"2021-06-04","current":20.202013,"twenty":2.612077,"median":6.586827,"eighty":9.244017,"marketCap":59400000},{"date":"2021-06-11","current":20.42648,"twenty":2.612077,"median":6.611294,"eighty":9.244017,"marketCap":60060000},{"date":"2021-06-18","current":20.875414,"twenty":2.612077,"median":6.636945,"eighty":9.262693,"marketCap":61380000},{"date":"2021-06-25","current":21.997748,"twenty":2.612077,"median":6.663324,"eighty":9.370647,"marketCap":64680000},{"date":"2021-07-02","current":22.671148,"twenty":2.612077,"median":6.687688,"eighty":9.378346,"marketCap":66660000},{"date":"2021-07-09","current":21.885514,"twenty":2.612077,"median":6.696048,"eighty":9.497277,"marketCap":64350000},{"date":"2021-07-16","current":20.314247,"twenty":2.612077,"median":6.711559,"eighty":9.497277,"marketCap":59730000},{"date":"2021-07-23","current":20.76318,"twenty":2.612077,"median":6.736387,"eighty":9.514099,"marketCap":61050000},{"date":"2021-07-30","current":19.75308,"twenty":2.612077,"median":6.738783,"eighty":9.550786,"marketCap":58080000},{"date":"2021-08-06","current":19.837255,"twenty":2.612077,"median":6.739293,"eighty":9.618843,"marketCap":58327500},{"date":"2021-08-13","current":486.838223,"twenty":2.612077,"median":6.739293,"eighty":9.623908,"marketCap":61050000},{"date":"2021-08-20","current":463.154201,"twenty":2.612077,"median":6.739293,"eighty":9.630964,"marketCap":58080000},{"date":"2021-08-27","current":478.943549,"twenty":2.612077,"median":6.739293,"eighty":9.656101,"marketCap":60060000},{"date":"2021-09-03","current":481.575107,"twenty":2.612077,"median":6.759085,"eighty":9.708991,"marketCap":60390000},{"date":"2021-09-10","current":473.680433,"twenty":2.612077,"median":6.765315,"eighty":9.750538,"marketCap":59400000},{"date":"2021-09-17","current":515.785361,"twenty":2.612077,"median":6.767027,"eighty":9.798102,"marketCap":64680000},{"date":"2021-09-24","current":502.627571,"twenty":2.612077,"median":6.767027,"eighty":9.799815,"marketCap":63030000},{"date":"2021-10-01","current":502.627571,"twenty":2.612077,"median":6.767027,"eighty":9.876865,"marketCap":63030000},{"date":"2021-10-08","current":536.837824,"twenty":2.612077,"median":6.767027,"eighty":9.94742,"marketCap":67320000},{"date":"2021-10-15","current":605.258331,"twenty":2.612077,"median":6.767027,"eighty":9.996235,"marketCap":75900000},{"date":"2021-10-22","current":605.258331,"twenty":2.612077,"median":6.767027,"eighty":10.082105,"marketCap":75900000},{"date":"2021-10-29","current":576.311194,"twenty":2.612077,"median":6.767027,"eighty":10.116269,"marketCap":72270000},{"date":"2021-11-05","current":571.048078,"twenty":2.612077,"median":6.767027,"eighty":10.151865,"marketCap":71610000},{"date":"2021-11-12","current":584.205868,"twenty":2.612077,"median":6.767027,"eighty":10.151865,"marketCap":73260000},{"date":"2021-11-19","current":169.999604,"twenty":2.612077,"median":6.767027,"eighty":10.224107,"marketCap":72930000},{"date":"2021-11-26","current":172.307291,"twenty":2.612077,"median":6.767027,"eighty":10.224107,"marketCap":73920000},{"date":"2021-12-03","current":154.615024,"twenty":2.612077,"median":6.767027,"eighty":10.224107,"marketCap":66330000},{"date":"2021-12-10","current":163.845772,"twenty":2.612077,"median":6.767027,"eighty":10.323931,"marketCap":70290000},{"date":"2021-12-17","current":169.230375,"twenty":2.612077,"median":6.767027,"eighty":10.349237,"marketCap":72600000},{"date":"2021-12-23","current":165.38423,"twenty":2.612077,"median":6.767027,"eighty":10.39759,"marketCap":70950000},{"date":"2021-12-31","current":162.307314,"twenty":2.612077,"median":6.767027,"eighty":10.475486,"marketCap":69630000},{"date":"2022-01-07","current":171.538062,"twenty":2.613239,"median":6.767027,"eighty":10.5198,"marketCap":73590000},{"date":"2022-01-14","current":172.307291,"twenty":2.613239,"median":6.767027,"eighty":10.592654,"marketCap":73920000},{"date":"2022-01-21","current":166.153459,"twenty":2.613239,"median":6.767027,"eighty":10.645118,"marketCap":71280000},{"date":"2022-01-28","current":166.153459,"twenty":2.613239,"median":6.767027,"eighty":10.668062,"marketCap":71280000},{"date":"2022-02-04","current":172.307291,"twenty":2.613239,"median":6.767027,"eighty":10.701089,"marketCap":73920000},{"date":"2022-02-11","current":175.384207,"twenty":2.614401,"median":6.769156,"eighty":10.795778,"marketCap":75240000},{"date":"2022-02-18","current":173.07652,"twenty":2.614401,"median":6.769156,"eighty":10.868293,"marketCap":74250000},{"date":"2022-02-25","current":186.153412,"twenty":2.614401,"median":6.769156,"eighty":10.868293,"marketCap":79860000},{"date":"2022-03-04","current":209.230282,"twenty":2.614401,"median":6.769156,"eighty":10.897073,"marketCap":89760000},{"date":"2022-03-11","current":218.461029,"twenty":2.614401,"median":6.769156,"eighty":11.035498,"marketCap":93720000},{"date":"2022-03-18","current":208.845667,"twenty":2.614401,"median":6.769156,"eighty":11.115432,"marketCap":89595000},{"date":"2022-03-25","current":28.677249,"twenty":2.614401,"median":6.769156,"eighty":11.232798,"marketCap":89430000},{"date":"2022-04-01","current":27.830688,"twenty":2.614401,"median":6.769156,"eighty":11.386627,"marketCap":86790000},{"date":"2022-04-08","current":28.129101,"twenty":2.614401,"median":6.769156,"eighty":11.505774,"marketCap":87720600},{"date":"2022-04-14","current":29.73545,"twenty":2.614401,"median":6.769156,"eighty":11.544313,"marketCap":92730000},{"date":"2022-04-22","current":33.333333,"twenty":2.614401,"median":6.769156,"eighty":11.644122,"marketCap":103950000},{"date":"2022-04-29","current":33.862434,"twenty":2.614401,"median":6.769156,"eighty":11.786123,"marketCap":105600000},{"date":"2022-05-06","current":36.084656,"twenty":2.614401,"median":6.769156,"eighty":11.928125,"marketCap":112530000},{"date":"2022-05-13","current":36.402116,"twenty":2.614401,"median":6.769156,"eighty":13.429879,"marketCap":113520000},{"date":"2022-05-20","current":20.980926,"twenty":2.614401,"median":6.769156,"eighty":18.540959,"marketCap":127050000},{"date":"2022-05-27","current":25.449591,"twenty":2.614401,"median":6.769156,"eighty":18.742979,"marketCap":154110000},{"date":"2022-06-03","current":26.321526,"twenty":2.614401,"median":6.769156,"eighty":19.191913,"marketCap":159390000},{"date":"2022-06-10","current":30.953678,"twenty":2.614401,"median":6.769156,"eighty":19.647282,"marketCap":187440000},{"date":"2022-06-17","current":21.416894,"twenty":2.614401,"median":6.769156,"eighty":19.769766,"marketCap":129690000},{"date":"2022-06-24","current":20.326975,"twenty":2.613239,"median":6.767027,"eighty":19.977547,"marketCap":123090000},{"date":"2022-07-01","current":18.910082,"twenty":2.613239,"median":6.767027,"eighty":20.035912,"marketCap":114510000},{"date":"2022-07-08","current":18.038147,"twenty":2.613239,"median":6.767027,"eighty":20.035912,"marketCap":109230000},{"date":"2022-07-15","current":17.711172,"twenty":2.613239,"median":6.767027,"eighty":20.035912,"marketCap":107250000},{"date":"2022-07-22","current":17.166213,"twenty":2.613239,"median":6.767027,"eighty":20.035912,"marketCap":103950000},{"date":"2022-07-29","current":19.128065,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":115830000},{"date":"2022-08-05","current":17.820163,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":107910000},{"date":"2022-08-12","current":18.52861,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":112200000},{"date":"2022-08-19","current":12.091255,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":104940000},{"date":"2022-08-26","current":12.889734,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":111870000},{"date":"2022-09-02","current":12.281369,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":106590000},{"date":"2022-09-09","current":12.43346,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":107910000},{"date":"2022-09-16","current":12.547529,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":108900000},{"date":"2022-09-23","current":12.129278,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":105270000},{"date":"2022-09-30","current":12.623574,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":109560000},{"date":"2022-10-07","current":14.334601,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":124410000},{"date":"2022-10-14","current":13.688213,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":118800000},{"date":"2022-10-21","current":14.144487,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":122760000},{"date":"2022-10-28","current":14.562738,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":126390000},{"date":"2022-11-04","current":14.106464,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":122430000},{"date":"2022-11-11","current":13.346008,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":115830000},{"date":"2022-11-18","current":9.970674,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":112200000},{"date":"2022-11-25","current":10.351906,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":116490000},{"date":"2022-12-02","current":10.234604,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":115170000},{"date":"2022-12-09","current":9.266862,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":104280000},{"date":"2022-12-16","current":9.501466,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":106920000},{"date":"2022-12-23","current":10.058651,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":113190000},{"date":"2022-12-30","current":9.824047,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":110550000},{"date":"2023-01-06","current":8.797654,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":99000000},{"date":"2023-01-13","current":9.090909,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":102300000},{"date":"2023-01-20","current":8.797654,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":99000000},{"date":"2023-01-27","current":8.973607,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":100980000},{"date":"2023-02-03","current":8.680352,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":97680000},{"date":"2023-02-10","current":8.768328,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":98670000},{"date":"2023-02-17","current":8.709677,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":98010000},{"date":"2023-02-24","current":7.624633,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":85800000},{"date":"2023-03-03","current":7.771261,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":87450000},{"date":"2023-03-10","current":7.096774,"twenty":2.613239,"median":6.767027,"eighty":20.08978,"marketCap":79860000},{"date":"2023-03-17","current":6.451613,"twenty":2.615563,"median":6.767027,"eighty":20.08978,"marketCap":72600000},{"date":"2023-03-24","current":5.385557,"twenty":2.618224,"median":6.767027,"eighty":20.08978,"marketCap":72600000},{"date":"2023-03-31","current":5.850673,"twenty":2.62615,"median":6.767027,"eighty":20.08978,"marketCap":78870000},{"date":"2023-04-06","current":6.168911,"twenty":2.650416,"median":6.767027,"eighty":20.08978,"marketCap":83160000},{"date":"2023-04-14","current":6.315789,"twenty":2.683267,"median":6.767027,"eighty":20.08978,"marketCap":85140000},{"date":"2023-04-21","current":6.756426,"twenty":2.7194,"median":6.767027,"eighty":20.08978,"marketCap":91080000},{"date":"2023-04-28","current":6.413709,"twenty":2.720024,"median":6.788004,"eighty":20.08978,"marketCap":86460000},{"date":"2023-05-05","current":6.095471,"twenty":2.720024,"median":6.788004,"eighty":20.08978,"marketCap":82170000},{"date":"2023-05-12","current":6.389229,"twenty":2.720024,"median":6.788004,"eighty":20.08978,"marketCap":86130000},{"date":"2023-05-19","current":5.301524,"twenty":2.744076,"median":6.788004,"eighty":20.08978,"marketCap":79200000},{"date":"2023-05-26","current":5.345704,"twenty":2.765013,"median":6.788004,"eighty":20.08978,"marketCap":79860000},{"date":"2023-06-02","current":5.367793,"twenty":2.961168,"median":6.788004,"eighty":20.08978,"marketCap":80190000},{"date":"2023-06-09","current":5.478242,"twenty":3.100208,"median":6.788004,"eighty":20.08978,"marketCap":81840000},{"date":"2023-06-16","current":5.323614,"twenty":3.166849,"median":6.788004,"eighty":20.08978,"marketCap":79530000},{"date":"2023-06-23","current":5.434062,"twenty":3.190287,"median":6.788004,"eighty":20.08978,"marketCap":81180000},{"date":"2023-06-30","current":5.61078,"twenty":3.212461,"median":6.788004,"eighty":20.08978,"marketCap":83820000},{"date":"2023-07-07","current":5.654959,"twenty":3.226768,"median":6.788004,"eighty":20.08978,"marketCap":84480000},{"date":"2023-07-14","current":5.721228,"twenty":3.278022,"median":6.788004,"eighty":20.08978,"marketCap":85470000},{"date":"2023-07-21","current":6.383919,"twenty":3.376362,"median":6.788004,"eighty":20.08978,"marketCap":95370000},{"date":"2023-07-28","current":6.626905,"twenty":3.40724,"median":6.788171,"eighty":20.08978,"marketCap":99000000},{"date":"2023-08-04","current":6.428098,"twenty":3.469695,"median":6.788338,"eighty":20.112227,"marketCap":96030000},{"date":"2023-08-11","current":6.626905,"twenty":3.501266,"median":6.788338,"eighty":20.112227,"marketCap":99000000},{"date":"2023-08-18","current":6.765279,"twenty":3.527706,"median":6.788936,"eighty":20.112227,"marketCap":97350000},{"date":"2023-08-25","current":5.847953,"twenty":3.541635,"median":6.793056,"eighty":20.112227,"marketCap":84150000},{"date":"2023-09-01","current":5.870886,"twenty":3.570661,"median":6.793056,"eighty":20.112227,"marketCap":84480000},{"date":"2023-09-08","current":5.916753,"twenty":3.596324,"median":6.793056,"eighty":20.112227,"marketCap":85140000},{"date":"2023-09-15","current":5.82502,"twenty":3.624458,"median":6.793056,"eighty":20.112227,"marketCap":83820000},{"date":"2023-09-22","current":5.641555,"twenty":3.638414,"median":6.793056,"eighty":20.112227,"marketCap":81180000},{"date":"2023-09-29","current":5.89382,"twenty":3.674661,"median":6.793056,"eighty":20.112227,"marketCap":84810000},{"date":"2023-10-06","current":5.274624,"twenty":3.700729,"median":6.793056,"eighty":20.112227,"marketCap":75900000},{"date":"2023-10-13","current":5.182892,"twenty":3.746687,"median":6.793056,"eighty":20.112227,"marketCap":74580000},{"date":"2023-10-20","current":5.182892,"twenty":3.773081,"median":6.793056,"eighty":20.112227,"marketCap":74580000},{"date":"2023-10-27","current":5.228758,"twenty":3.92324,"median":6.794761,"eighty":20.179566,"marketCap":75240000},{"date":"2023-11-03","current":4.127967,"twenty":4.032484,"median":6.794761,"eighty":20.179566,"marketCap":59400000},{"date":"2023-11-10","current":4.540764,"twenty":4.126552,"median":6.794761,"eighty":20.179566,"marketCap":65340000},{"date":"2023-11-17","current":5.094632,"twenty":4.188717,"median":6.794761,"eighty":20.179566,"marketCap":70620000},{"date":"2023-11-24","current":4.713725,"twenty":4.226228,"median":6.794761,"eighty":20.179566,"marketCap":65340000},{"date":"2023-12-01","current":4.737531,"twenty":4.283695,"median":6.794761,"eighty":20.179566,"marketCap":65670000},{"date":"2023-12-08","current":4.570884,"twenty":4.321998,"median":6.794761,"eighty":20.15712,"marketCap":63360000},{"date":"2023-12-15","current":4.261397,"twenty":4.358128,"median":6.794761,"eighty":20.15712,"marketCap":59070000},{"date":"2023-12-22","current":3.73765,"twenty":4.358128,"median":6.794761,"eighty":20.15712,"marketCap":51810000},{"date":"2023-12-29","current":3.475777,"twenty":4.370481,"median":6.794761,"eighty":20.179566,"marketCap":48180000},{"date":"2024-01-05","current":3.547197,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":49170000},{"date":"2024-01-12","current":3.59481,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":49830000},{"date":"2024-01-19","current":3.642424,"twenty":4.398214,"median":6.799192,"eighty":20.202013,"marketCap":50490000},{"date":"2024-01-26","current":3.856684,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":53460000},{"date":"2024-02-02","current":4.023331,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":55770000},{"date":"2024-02-09","current":3.832877,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":53130000},{"date":"2024-02-16","current":3.761457,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":52140000},{"date":"2024-02-23","current":3.404357,"twenty":4.380431,"median":6.794761,"eighty":20.202013,"marketCap":47190000},{"date":"2024-03-01","current":3.30913,"twenty":4.370481,"median":6.794761,"eighty":20.179566,"marketCap":45870000},{"date":"2024-03-08","current":3.213903,"twenty":4.370481,"median":6.794761,"eighty":20.179566,"marketCap":44550000},{"date":"2024-03-15","current":3.38055,"twenty":4.370481,"median":6.794761,"eighty":20.179566,"marketCap":46860000},{"date":"2024-03-22","current":3.142483,"twenty":4.317875,"median":6.788936,"eighty":20.179566,"marketCap":43560000},{"date":"2024-03-28","current":3.156639,"twenty":4.285863,"median":6.788004,"eighty":20.179566,"marketCap":44550000},{"date":"2024-04-05","current":3.296935,"twenty":4.251235,"median":6.767027,"eighty":20.202013,"marketCap":46530000},{"date":"2024-04-12","current":3.367082,"twenty":4.192468,"median":6.754565,"eighty":20.202013,"marketCap":47520000},{"date":"2024-04-19","current":3.460612,"twenty":4.159993,"median":6.738272,"eighty":20.202013,"marketCap":48840000},{"date":"2024-04-26","current":3.881497,"twenty":4.126552,"median":6.711559,"eighty":20.179566,"marketCap":54780000},{"date":"2024-05-03","current":3.460612,"twenty":4.050446,"median":6.687688,"eighty":20.179566,"marketCap":48840000},{"date":"2024-05-10","current":3.43723,"twenty":4.021728,"median":6.687648,"eighty":20.179566,"marketCap":48510000},{"date":"2024-05-17","current":5.093898,"twenty":3.999852,"median":6.651623,"eighty":20.179566,"marketCap":49500000},{"date":"2024-05-24","current":4.618467,"twenty":3.999852,"median":6.632268,"eighty":20.179566,"marketCap":44880000},{"date":"2024-05-31","current":4.689442,"twenty":3.999852,"median":6.626905,"eighty":20.179566,"marketCap":45569700},{"date":"2024-06-07","current":4.244915,"twenty":3.999852,"median":6.596094,"eighty":20.179566,"marketCap":41250000},{"date":"2024-06-14","current":3.97324,"twenty":3.98666,"median":6.587373,"eighty":20.202013,"marketCap":38610000},{"date":"2024-06-21","current":3.769484,"twenty":3.90244,"median":6.582726,"eighty":20.202013,"marketCap":36630000},{"date":"2024-06-28","current":3.49781,"twenty":3.88173,"median":6.538546,"eighty":20.202013,"marketCap":33990000},{"date":"2024-07-05","current":4.041159,"twenty":3.881497,"median":6.511628,"eighty":20.202013,"marketCap":39270000},{"date":"2024-07-12","current":3.905321,"twenty":3.861647,"median":6.487148,"eighty":20.202013,"marketCap":37950000},{"date":"2024-07-15","current":3.905321,"twenty":3.861647,"median":6.487058,"eighty":20.202013,"marketCap":37950000},{"date":"2024-08-02","current":5.331613,"twenty":3.856684,"median":6.487103,"eighty":20.314247,"marketCap":51810000},{"date":"2024-08-09","current":5.874962,"twenty":3.856684,"median":6.487103,"eighty":20.314247,"marketCap":57090000},{"date":"2024-08-16","current":7.46913,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":57090000},{"date":"2024-08-23","current":8.073569,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":61710000},{"date":"2024-08-30","current":8.030395,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":61380000},{"date":"2024-09-06","current":6.95104,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":53130000},{"date":"2024-09-13","current":6.821518,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":52140000},{"date":"2024-09-20","current":7.25326,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":55440000},{"date":"2024-09-27","current":6.73517,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":51480000},{"date":"2024-10-04","current":7.037389,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":53790000},{"date":"2024-10-11","current":6.821518,"twenty":3.856684,"median":6.4816,"eighty":20.314247,"marketCap":52140000},{"date":"2024-10-18","current":6.864692,"twenty":3.856684,"median":6.48232,"eighty":20.314247,"marketCap":52470000},{"date":"2024-10-25","current":6.821518,"twenty":3.856684,"median":6.510946,"eighty":20.314247,"marketCap":52140000},{"date":"2024-10-31","current":6.799931,"twenty":3.856684,"median":6.549591,"eighty":20.314247,"marketCap":51975000},{"date":"2024-11-08","current":7.037389,"twenty":3.856684,"median":6.585067,"eighty":20.314247,"marketCap":53790000},{"date":"2024-11-15","current":6.691996,"twenty":3.856684,"median":6.585067,"eighty":20.314247,"marketCap":51150000},{"date":"2024-11-22","current":7.600434,"twenty":3.856684,"median":6.626905,"eighty":20.314247,"marketCap":50820000},{"date":"2024-11-29","current":7.847202,"twenty":3.856684,"median":6.634027,"eighty":20.314247,"marketCap":52470000},{"date":"2024-12-06","current":7.554042,"twenty":3.856684,"median":6.670969,"eighty":20.314247,"marketCap":50509800},{"date":"2024-12-13","current":7.501727,"twenty":3.856684,"median":6.687688,"eighty":20.314247,"marketCap":50160000},{"date":"2024-12-20","current":7.1069,"twenty":3.856684,"median":6.734502,"eighty":20.314247,"marketCap":47520000},{"date":"2024-12-27","current":6.687395,"twenty":3.856684,"median":6.73517,"eighty":20.314247,"marketCap":44715000},{"date":"2025-01-03","current":7.008193,"twenty":3.856684,"median":6.73517,"eighty":20.314247,"marketCap":46860000},{"date":"2025-01-10","current":6.958839,"twenty":3.856684,"median":6.73517,"eighty":20.314247,"marketCap":46530000},{"date":"2025-01-17","current":7.797848,"twenty":3.856684,"median":6.73517,"eighty":20.314247,"marketCap":52140000},{"date":"2025-01-24","current":7.25496,"twenty":3.856684,"median":6.744867,"eighty":20.314247,"marketCap":48510000},{"date":"2025-01-31","current":7.205607,"twenty":3.856684,"median":6.760853,"eighty":20.314247,"marketCap":48180000},{"date":"2025-02-07","current":6.983516,"twenty":3.856684,"median":6.778344,"eighty":20.314247,"marketCap":46695000},{"date":"2025-02-14","current":6.884809,"twenty":3.856684,"median":6.796494,"eighty":20.314247,"marketCap":46035000},{"date":"2025-02-21","current":7.1069,"twenty":3.856684,"median":6.804505,"eighty":20.314247,"marketCap":47520000},{"date":"2025-02-28","current":7.205607,"twenty":3.856684,"median":6.821518,"eighty":20.314247,"marketCap":48180000},{"date":"2025-03-07","current":7.40302,"twenty":3.856684,"median":6.856057,"eighty":20.314247,"marketCap":49500000},{"date":"2025-03-14","current":7.501727,"twenty":3.856684,"median":6.879945,"eighty":20.314247,"marketCap":50160000},{"date":"2025-03-21","current":18.245614,"twenty":3.88266,"median":6.907866,"eighty":20.314247,"marketCap":51480000},{"date":"2025-03-28","current":18.128655,"twenty":3.97324,"median":6.95104,"eighty":20.314247,"marketCap":51150000},{"date":"2025-04-04","current":17.426901,"twenty":4.021327,"median":6.958839,"eighty":20.314247,"marketCap":49170000},{"date":"2025-04-11","current":16.430409,"twenty":4.034419,"median":6.988865,"eighty":20.314247,"marketCap":46358400},{"date":"2025-04-17","current":16.842105,"twenty":4.041159,"median":7.008193,"eighty":20.314247,"marketCap":47520000},{"date":"2025-04-25","current":17.191813,"twenty":4.041159,"median":7.037389,"eighty":20.314247,"marketCap":48506700},{"date":"2025-05-02","current":16.959064,"twenty":4.041159,"median":7.058976,"eighty":20.314247,"marketCap":47850000},{"date":"2025-05-06","current":17.076023,"twenty":4.041159,"median":7.080563,"eighty":20.314247,"marketCap":48180000}],"updateTime":1746619585135}}}