| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aureus Greenway Holdings Inc.US AGH | 0.5660 | -2.41% | -0.0140 | 95.17K | 54.25K | 5.50% | 7.86M | -5.68% | -2.41% | -85.85% | -85.85% |
Compass MineralsUS CMP | 13.71 | +5.46% | +0.71 | 879.61K | 11.84M | 5.50% | 569.02M | +9.50% | +49.02% | +14.92% | +21.87% |
Crown Lng Holdings LtdUS CGBS | 0.1212 | +2.54% | +0.0030 | 811.50K | 98.97K | 5.50% | 55.91M | -6.05% | -30.82% | -66.47% | -69.71% |
36Kr HoldingsUS KRKR | 5.34 | +1.23% | +0.07 | 13.64K | 72.70K | 5.50% | 10.52M | +29.30% | +32.84% | -11.00% | +69.52% |
Sable Offshore Corp.US SOC | 20.47 | +2.30% | +0.46 | 1.24M | 25.49M | 5.50% | 1.83B | +3.28% | -5.58% | -11.04% | -10.61% |
Climb Global SolutionsUS CLMB | 101.27 | +0.66% | +0.66 | 37.38K | 3.82M | 5.50% | 452.61M | -7.21% | -1.47% | -20.08% | -20.10% |
Repay Holdings CorporationUS RPAY | 3.78 | +1.34% | +0.05 | 4.28M | 16.40M | 5.50% | 335.66M | -14.29% | -29.08% | -50.07% | -50.46% |
Compass Therapeutics, Inc.US CMPX | 1.89 | +3.85% | +0.07 | 733.44K | 1.39M | 5.49% | 261.35M | -2.58% | +17.76% | -44.08% | +30.34% |
Newton Golf Company, Inc.US NWTG | 1.72 | -3.37% | -0.06 | 216.79K | 378.57K | 5.49% | 7.38M | -12.24% | +16.22% | -91.52% | -86.35% |
BG StaffingUS BGSF | 3.33 | +5.05% | +0.16 | 7.75K | 25.16K | 5.49% | 36.89M | -2.06% | -11.20% | -35.84% | -36.45% |
2X SOLANA ETFUS SOLT | 15.91 | -2.87% | -0.47 | 149.48K | 2.43M | 5.49% | 16.23M | -4.79% | +50.34% | 0.00% | +10.33% |
Solaris Energy Infrastructure, Inc.US SEI | 23.38 | +1.87% | +0.43 | 1.43M | 32.96M | 5.49% | 898.68M | +12.78% | +27.13% | -16.41% | -18.76% |
Eledon Pharmaceuticals, Inc.US ELDN | 3.31 | +0.91% | +0.03 | 96.11K | 321.96K | 5.49% | 198.21M | +2.16% | +4.75% | -29.72% | -19.66% |
Sentage Holdings IncUS SNTG | 1.65 | +1.26% | +0.02 | 4.83K | 8.17K | 5.49% | 4.63M | -2.37% | -3.51% | -9.34% | -8.84% |
TravelzooUS TZOO | 14.18 | +0.28% | +0.04 | 183.89K | 2.60M | 5.48% | 159.46M | +6.46% | +13.99% | -34.59% | -28.92% |
QMMM Holdings Limited.US QMMM | 0.7200 | -1.37% | -0.0100 | 36.67K | 26.40K | 5.48% | 12.39M | -1.37% | -20.00% | -2.66% | -43.75% |
YoudaoUS DAO | 8.79 | +1.38% | +0.12 | 97.26K | 873.98K | 5.48% | 1.05B | +3.17% | +13.42% | +0.80% | +18.78% |
XunleiUS XNET | 4.51 | +7.38% | +0.31 | 219.36K | 974.82K | 5.48% | 281.30M | +16.24% | +8.67% | +76.86% | +126.63% |
Evolv Technologies Holdings, Inc.US EVLV | 4.34 | +3.33% | +0.14 | 1.99M | 8.62M | 5.48% | 709.46M | +11.57% | +46.13% | +2.36% | +9.87% |
IDEAYA BiosciencesUS IDYA | 20.93 | +2.25% | +0.46 | 1.65M | 34.68M | 5.47% | 1.83B | +10.16% | +34.43% | -16.61% | -18.56% |