| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X Long GME Daily Target ETFUS GMEU | 25.23 | -0.86% | -0.22 | 63.17K | 1.61M | 5.58% | 0.00 | -0.94% | 0.00% | 0.00% | -1.00% |
InterDigitalUS IDCC | 210.97 | +4.36% | +8.82 | 610.58K | 128.64M | 5.57% | 5.42B | +8.89% | +6.51% | +15.60% | +8.90% |
Reinsurance Group of AmericaUS RGA | 197.76 | +5.79% | +10.82 | 620.22K | 123.54M | 5.57% | 13.07B | +5.20% | +5.69% | -13.83% | -7.43% |
ALX Oncology HoldingsUS ALXO | 0.5329 | +3.34% | +0.0172 | 394.31K | 205.80K | 5.57% | 28.45M | -1.62% | -0.04% | -57.02% | -68.09% |
Laird Superfood, Inc.US LSF | 6.14 | -2.38% | -0.15 | 33.14K | 206.53K | 5.56% | 63.24M | +8.29% | +13.91% | -21.28% | -22.08% |
BIOHARVEST SCIENCES INCUS BHST | 6.53 | -1.80% | -0.12 | 50.41K | 329.99K | 5.56% | 113.15M | -0.31% | +13.76% | +14.59% | +5.66% |
Bel FuseUS BELFB | 68.61 | +2.31% | +1.55 | 52.22K | 3.60M | 5.56% | 869.11M | -3.65% | +6.16% | -14.40% | -16.81% |
Atmus Filtration Technologies Inc.US ATMU | 36.10 | +2.38% | +0.84 | 639.00K | 23.29M | 5.56% | 2.98B | +5.34% | +3.80% | -11.95% | -7.86% |
Shineco, Inc.US SISI | 0.8700 | -3.32% | -0.0299 | 15.46K | 13.49K | 5.56% | 14.95M | +31.82% | -0.57% | -38.73% | -80.79% |
PSQ HOLDINGS INCUS PSQH | 1.83 | +1.67% | +0.03 | 664.81K | 1.22M | 5.56% | 78.53M | -9.85% | -8.50% | -51.46% | -59.69% |
Golden Matrix Group, Inc.US GMGI | 1.91 | +1.06% | +0.02 | 62.40K | 118.67K | 5.56% | 252.29M | -8.17% | -2.55% | +3.80% | -3.54% |
Celcuity IncUS CELC | 10.90 | +0.93% | +0.10 | 208.42K | 2.28M | 5.56% | 412.45M | +0.93% | +23.16% | -14.44% | -16.73% |
Mesa Air Group, Inc.US MESA | 1.07 | -1.39% | -0.01 | 322.70K | 345.29K | 5.56% | 44.02M | -7.39% | +45.10% | -16.14% | -8.19% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.4981 | +3.23% | +0.0156 | 200.74K | 98.63K | 5.55% | 14.18M | +3.13% | -5.48% | -63.37% | -56.69% |
Security NationalUS SNFCA | 10.64 | +4.52% | +0.46 | 22.72K | 238.66K | 5.55% | 250.72M | +8.57% | +3.15% | -16.94% | -11.55% |
Skyline Builders Group HoldingUS SKBL | 12.60 | -1.56% | -0.20 | 790.54K | 9.98M | 5.55% | 380.84M | +7.97% | +5.00% | +190.32% | +215.00% |
Landsea Homes CorporationUS LSEA | 6.19 | +4.03% | +0.24 | 428.66K | 2.60M | 5.55% | 224.88M | +0.98% | +7.28% | -21.35% | -27.09% |
Sensus HealthcareUS SRTS | 4.33 | 0.00% | +0.00 | 129.54K | 562.49K | 5.54% | 71.43M | -8.65% | -11.63% | -51.84% | -37.43% |
BuzzfeedUS BZFD | 2.00 | +4.17% | +0.08 | 202.44K | 400.46K | 5.54% | 77.05M | +5.82% | -0.50% | -23.08% | -25.09% |
RF Industries LtdUS RFIL | 3.91 | -1.51% | -0.06 | 24.91K | 97.53K | 5.54% | 41.72M | +0.26% | -15.91% | -29.42% | 0.00% |