US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Home Federal Bancorp Inc of louisiana US HFBL	13.80	0.00%	0.00	46.00	639.02	0.00%	41.56M	+0.58%	+2.00%	+5.34%	+9.96%
Hartford Financial Services Group Inc US HGH	25.01	0.00%	0.00	0.00	0.00	0.00%	8.95B	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGC	11.12	0.00%	0.00	0.00	0.00	0.00%	56.16M	0.00%	0.00%	0.00%	0.00%
HHG Capital Corp US HHGCU	11.50	0.00%	0.00	0.00	0.00	0.00%	58.08M	0.00%	0.00%	0.00%	0.00%
Headhunter Group PLC US HHR	15.03	0.00%	0.00	0.00	0.00	0.00%	758.19M	0.00%	0.00%	0.00%	0.00%
Brookfield High Income Fund US HHY	7.04	0.00%	0.00	0.00	0.00	0.00%	179.75M	0.00%	0.00%	0.00%	0.00%
Humankind US Stock ETF US HKND	33.06	0.00%	0.00	19.00	623.99	0.00%	0.00	+0.01%	+3.01%	+9.34%	+3.88%
HMN Financial Inc US HMNF	27.99	0.00%	0.00	0.00	0.00	0.00%	121.91M	0.00%	0.00%	0.00%	0.00%
Strategy Shares Nasdaq 7HANDL Index ETF US HNDL	21.66	0.00%	0.00	67.60K	1.46M	0.42%	686.62M	-0.14%	+1.55%	+7.92%	+1.55%
Hanger, Inc. US HNGR	18.72	0.00%	0.00	0.00	0.00	0.00%	732.39M	0.00%	0.00%	0.00%	0.00%
Hollysys Automation US HOLI	26.42	0.00%	0.00	0.00	0.00	0.00%	1.64B	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0.00	0.00	0.00%	511.88M	0.00%	0.00%	0.00%	0.00%
At Home US HOME	36.99	0.00%	0.00	0.00	0.00	0.00%	2.43B	0.00%	0.00%	0.00%	0.00%
HCM II Acquisition Corp. US HONDU	12.55	0.00%	0.00	0.00	0.00	0.00%	360.81M	0.00%	-5.92%	+13.88%	+24.26%
Anywhere Real Estate Inc. US HOUS	4.08	0.00%	0.00	755.57K	3.07M	3.06%	456.17M	+7.37%	+2.26%	+28.30%	+23.64%
HARTFORD US QUALITY GROWTH ETF US HQGO	54.45	0.00%	0.00	24.00	1.31K	0.00%	44.92M	0.00%	+3.68%	+17.51%	+0.28%
Hill-Rom US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	10.30B	0.00%	0.00%	0.00%	0.00%
Harrow Health Inc US HROWL	25.59	0.00%	0.00	7.64K	195.42K	0.04%	0.00	+0.35%	+1.35%	+0.35%	+1.24%
Horizon Space Acquisition I Corp US HSPO	12.02	0.00%	0.00	200.00	2.41K	0.00%	50.11M	+0.08%	-1.64%	+1.45%	+3.71%
Horizon Space Acquisition I Corp. US HSPOU	12.21	0.00%	0.00	0.00	0.00	0.00%	112.46M	0.00%	+2.86%	+5.17%	+4.81%

1 ...391 392 393 394 395 ...558

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=393"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:392,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":558,"list":[{"symbol":"HFBL","nameCN":"Home Federal Bancorp Inc of louisiana","changeRate":0,"change":0,"latestPrice":13.8,"close":13.8,"volume":46,"market":"US","high":13.8,"low":13.8,"preClose":13.8,"open":13.8,"turnoverRate":0.000028,"peRate":12.625939,"amplitude":0,"marketValue":41564371.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.25,"week52Low":11.12,"changeRate5Day":0.005831,"changeRate20Day":0.019956,"changeRate60Day":0.053435,"changeRateWTD":0.005831,"changeRateMTD":0.014706,"changeRateQTD":0.014706,"changeRateYTD":0.099602,"amount":639.017488,"eps":1.092988,"lyrEps":1.180323,"lyrPeRate":11.691715,"pbRate":0.759597,"volumeRatio":0.013948,"roa":0.005299,"roe":0.062385,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.515,"divideRate":0.037319,"floatMarketCap":22750873.2,"shortable":3,"shares":3011911,"floatShares":1648614,"hourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":13.8,"latestTime":"16:00 EDT","volume":3,"amount":41.94,"timestamp":1752264001456},"postHourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":13.8,"latestTime":"16:00 EDT","volume":3,"amount":41.94,"timestamp":1752264001456},"overnightTrading":{"tag":"夜盘","latestPrice":13.800000190734863,"preClose":13.800000190734863,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HGH","nameCN":"Hartford Financial Services Group Inc","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":4.417845,"amplitude":0,"marketValue":8951074256.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.66,"lyrEps":5.719035,"lyrPeRate":4.372241,"pbRate":0.561689,"volumeRatio":0.028165,"roa":0.028291,"roe":0.141976,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.04799,"floatMarketCap":8922372617.699999,"shortable":3,"shares":357971376,"floatShares":356823540,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGC","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.1201,"close":11.1201,"volume":0,"market":"US","high":11.1201,"low":11.1201,"preClose":11.1201,"open":11.1201,"turnoverRate":0,"peRate":39.01105,"amplitude":0,"marketValue":56162743.3761,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7445,"week52Low":11.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":41.110947,"pbRate":-27.46139,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13133516.4261,"shortable":3,"shares":5050561,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHGCU","nameCN":"HHG Capital Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":40.343799,"amplitude":0,"marketValue":58081451.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28505,"lyrEps":0.27049,"lyrPeRate":42.515435,"pbRate":-28.399563,"volumeRatio":0,"roa":-0.010172,"roe":169.380072,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13582201.5,"shortable":3,"shares":5050561,"floatShares":1181061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHR","nameCN":"Headhunter Group PLC","changeRate":0,"change":0,"latestPrice":15.03,"close":15.03,"volume":0,"market":"US","high":15.03,"low":15.03,"preClose":15.03,"open":15.03,"turnoverRate":0,"peRate":11.341796,"amplitude":0,"marketValue":758193520.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":15.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.325187,"lyrEps":0.996846,"lyrPeRate":15.077555,"pbRate":0.082871,"volumeRatio":0.000001,"roa":0.212949,"roe":0.857741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":40.6725,"divideRate":2.706088,"floatMarketCap":429900715.26,"shortable":3,"shares":50445344,"floatShares":28602842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HHY","nameCN":"Brookfield High Income Fund","changeRate":0,"change":0,"latestPrice":7.04,"close":7.04,"volume":0,"market":"US","high":7.04,"low":7.04,"preClose":7.04,"open":7.04,"turnoverRate":0,"peRate":640.000003,"amplitude":0,"marketValue":179748286.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.04,"week52Low":7.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25532427,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HKND","nameCN":"Humankind US Stock ETF","changeRate":0,"change":0,"latestPrice":33.0649,"close":33.0649,"volume":19,"market":"US","high":33.0649,"low":33.0649,"preClose":33.0649,"open":33.0649,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.49,"week52Low":27.98,"changeRate5Day":0.000148,"changeRate20Day":0.030059,"changeRate60Day":0.093398,"changeRateWTD":0.000148,"changeRateMTD":0.016809,"changeRateQTD":0.016809,"changeRateYTD":0.038803,"amount":623.991314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021552,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":33.0649,"preClose":33.0649,"latestTime":"16:04 EDT","volume":3,"amount":98.4717,"timestamp":1752264252501},"postHourTrading":{"tag":"盘后","latestPrice":33.0649,"preClose":33.0649,"latestTime":"16:04 EDT","volume":3,"amount":98.4717,"timestamp":1752264252501},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HMNF","nameCN":"HMN Financial Inc","changeRate":0,"change":0,"latestPrice":27.99,"close":27.99,"volume":0,"market":"US","high":27.99,"low":27.99,"preClose":27.99,"open":27.99,"turnoverRate":0,"peRate":23.517353,"amplitude":0,"marketValue":121910109.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":23.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.190185,"lyrEps":1.380391,"lyrPeRate":20.276864,"pbRate":1.104829,"volumeRatio":0,"roa":0.004712,"roe":0.049299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.012147,"floatMarketCap":68825142.81,"shortable":3,"shares":4355488,"floatShares":2458919,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNDL","nameCN":"Strategy Shares Nasdaq 7HANDL Index ETF","changeRate":0,"change":0,"latestPrice":21.66,"close":21.66,"volume":67603,"market":"US","high":21.68,"low":21.59,"preClose":21.66,"open":21.68,"turnoverRate":0.002133,"peRate":0,"amplitude":0.004155,"marketValue":686622000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":19,"changeRate5Day":-0.001383,"changeRate20Day":0.015471,"changeRate60Day":0.079223,"changeRateWTD":-0.001383,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015471,"amount":1461968.644018,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827236,"roa":0,"roe":0,"changeRate5Min":0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.069252,"floatMarketCap":686622000,"shortable":3,"shares":31700000,"floatShares":31700000,"hourTrading":{"tag":"盘后","latestPrice":21.66,"preClose":21.66,"latestTime":"19:31 EDT","volume":68,"amount":1474.491,"timestamp":1752276697079},"preHourTrading":{"tag":"盘前","latestPrice":21.66,"preClose":21.66,"latestTime":"08:00 EDT","volume":4,"amount":86.64,"timestamp":1752235203042},"postHourTrading":{"tag":"盘后","latestPrice":21.66,"preClose":21.66,"latestTime":"19:31 EDT","volume":68,"amount":1474.491,"timestamp":1752276697079},"overnightTrading":{"tag":"夜盘","latestPrice":21.65999984741211,"preClose":21.65999984741211,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.0038,"impliedVolPercentile":0},{"symbol":"HNGR","nameCN":"Hanger, Inc.","changeRate":0,"change":0,"latestPrice":18.72,"close":18.72,"volume":0,"market":"US","high":18.72,"low":18.72,"preClose":18.72,"open":18.72,"turnoverRate":0,"peRate":19.722016,"amplitude":0,"marketValue":732387539.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":18.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.949193,"lyrEps":1.087636,"lyrPeRate":17.211641,"pbRate":5.849367,"volumeRatio":2.669812,"roa":0.046118,"roe":0.394426,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649889192.16,"shortable":3,"shares":39123266,"floatShares":34716303,"impliedVol":0.4256,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0.875},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":102.374918,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345536400.3,"shortable":3,"shares":37500000,"floatShares":25314022,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOME","nameCN":"At Home","changeRate":0,"change":0,"latestPrice":36.99,"close":36.99,"volume":0,"market":"US","high":36.99,"low":36.99,"preClose":36.99,"open":36.99,"turnoverRate":0,"peRate":9.147721,"amplitude":0,"marketValue":2425753005.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.99,"week52Low":36.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.04363,"lyrEps":-2.324033,"lyrPeRate":0,"pbRate":4.441112,"volumeRatio":0.519815,"roa":0.095919,"roe":0.66557,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1999489234.41,"shortable":3,"shares":65578616,"floatShares":54054859,"impliedVol":0.0616,"impliedVolPercentile":0},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.55,"close":12.55,"volume":0,"market":"US","high":12.55,"low":12.55,"preClose":12.55,"open":12.55,"turnoverRate":0,"peRate":61.372497,"amplitude":0,"marketValue":360812500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.05922,"changeRate60Day":0.138838,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.242574,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":61.372494,"pbRate":-35.010588,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238962077.65,"shortable":3,"shares":28750000,"floatShares":19040803,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOUS","nameCN":"Anywhere Real Estate Inc.","changeRate":0,"change":0,"latestPrice":4.08,"close":4.08,"volume":755574,"market":"US","high":4.095,"low":3.97,"preClose":4.08,"open":4.02,"turnoverRate":0.007458,"peRate":0,"amplitude":0.030637,"marketValue":456165946.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.95,"week52Low":2.71,"changeRate5Day":0.073684,"changeRate20Day":0.022556,"changeRate60Day":0.283019,"changeRateWTD":0.073684,"changeRateMTD":0.127072,"changeRateQTD":0.127072,"changeRateYTD":0.236364,"amount":3067797.209072,"eps":-0.94368,"lyrEps":-1.152115,"lyrPeRate":0,"pbRate":0.305536,"volumeRatio":1.304187,"roa":0.00933,"roe":-0.06762,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413340809.76,"shortable":3,"shares":111805379,"floatShares":101309022,"hourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.08,"latestTime":"18:12 EDT","volume":4583,"amount":18740.32,"timestamp":1752271972665},"preHourTrading":{"tag":"盘前","latestPrice":4.1,"preClose":4.08,"latestTime":"08:00 EDT","volume":11,"amount":44.88,"timestamp":1752235204354},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.08,"latestTime":"18:12 EDT","volume":4583,"amount":18740.32,"timestamp":1752271972665},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.3384,"impliedVolPercentile":0.044},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":54.4502,"close":54.4502,"volume":24,"market":"US","high":54.4502,"low":54.4502,"preClose":54.4502,"open":54.4502,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":44921415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.11,"week52Low":43.15,"changeRate5Day":0,"changeRate20Day":0.036752,"changeRate60Day":0.175068,"changeRateWTD":0,"changeRateMTD":0.029994,"changeRateQTD":0.029994,"changeRateYTD":0.00279,"amount":1308.632355,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.304361,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.004959,"floatMarketCap":44921415,"shortable":3,"shares":825000,"floatShares":825000,"hourTrading":{"tag":"盘后","latestPrice":54.4502,"preClose":54.4502,"latestTime":"16:04 EDT","volume":1,"amount":54.4974,"timestamp":1752264247753},"postHourTrading":{"tag":"盘后","latestPrice":54.4502,"preClose":54.4502,"latestTime":"16:04 EDT","volume":1,"amount":54.4974,"timestamp":1752264247753},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HRC","nameCN":"Hill-Rom","changeRate":0,"change":0,"latestPrice":155.96,"close":155.96,"volume":0,"market":"US","high":155.96,"low":155.96,"preClose":155.96,"open":155.96,"turnoverRate":0,"peRate":41.924731,"amplitude":0,"marketValue":10301229429.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.96,"week52Low":155.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.753549,"lyrPeRate":41.55001,"pbRate":5.480252,"volumeRatio":0.982861,"roa":0.061257,"roe":0.137833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.006027,"floatMarketCap":10271206349.880001,"shortable":3,"shares":66050458,"floatShares":65857953,"impliedVol":0.0791,"impliedVolPercentile":0},{"symbol":"HROWL","nameCN":"Harrow Health Inc","changeRate":0,"change":0,"latestPrice":25.59,"close":25.59,"volume":7636,"market":"US","high":25.6,"low":25.59,"preClose":25.59,"open":25.59,"turnoverRate":0,"peRate":0,"amplitude":0.000391,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.73,"week52Low":24.65,"changeRate5Day":0.003529,"changeRate20Day":0.013465,"changeRate60Day":0.003529,"changeRateWTD":0.003529,"changeRateMTD":0.002743,"changeRateQTD":0.002743,"changeRateYTD":0.012363,"amount":195417.125809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.401924,"roa":0.00904,"roe":-0.373097,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"16:04 EDT","volume":2,"amount":51.3,"timestamp":1752264252575},"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"16:04 EDT","volume":2,"amount":51.3,"timestamp":1752264252575},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPO","nameCN":"Horizon Space Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.02,"close":12.02,"volume":200,"market":"US","high":12.02,"low":12.02,"preClose":12.02,"open":12.02,"turnoverRate":0.000119,"peRate":56.64948,"amplitude":0,"marketValue":50108242.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.12,"week52Low":11.05,"changeRate5Day":0.000833,"changeRate20Day":-0.016367,"changeRate60Day":0.014474,"changeRateWTD":0.000833,"changeRateMTD":0.002502,"changeRateQTD":0.002502,"changeRateYTD":0.037101,"amount":2405.459976,"eps":0.212182,"lyrEps":0.265832,"lyrPeRate":45.216528,"pbRate":-10.22137,"volumeRatio":0.521376,"roa":-0.016165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20196713.18,"shortable":3,"shares":4168739,"floatShares":1680259,"overnightTrading":{"tag":"夜盘","latestPrice":12.020000457763672,"preClose":12.020000457763672,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPOU","nameCN":"Horizon Space Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":12.21,"close":12.21,"volume":0,"market":"US","high":12.21,"low":12.21,"preClose":12.21,"open":12.21,"turnoverRate":0,"peRate":66.896778,"amplitude":0,"marketValue":112462647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":11.12,"changeRate5Day":0,"changeRate20Day":0.028644,"changeRate60Day":0.05168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048069,"amount":0,"eps":0.18252,"lyrEps":0.265832,"lyrPeRate":45.931265,"pbRate":-22.940783,"volumeRatio":0,"roa":-0.016165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112462647,"shortable":3,"shares":9210700,"floatShares":9210700,"impliedVol":0,"impliedVolPercentile":0}]}}}