US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

General Growth Properties US GGP	22.06	0.00%	0.00	0.00	0.00	0.00%	1.59B	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0.00	0.00	0.00%	1.35M	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0.00	0.00	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Guild Holdings Company US GHLD	19.81	0.00%	0.00	8.36K	165.61K	0.15%	1.23B	-0.05%	+33.22%	+48.61%	+40.40%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0.00	0.00	0.00%	6.73M	0.00%	0.00%	0.00%	0.00%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0.00	0.00	0.00%	683.10M	0.00%	0.00%	0.00%	0.00%
GigCapital4, Inc. US GIGGU	10.54	0.00%	0.00	0.00	0.00	0.00%	351.33M	0.00%	+1.61%	+2.17%	+4.58%
Gilat Satellite Networks US GILT	7.53	0.00%	0.00	504.59K	3.75M	4.18%	429.69M	+4.44%	+19.71%	+24.26%	+22.44%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.25	0.00%	0.00	0.00	0.00	0.00%	23.13B	-0.96%	-4.09%	-3.85%	-3.90%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.80	0.00%	0.00	100.00	2.48K	0.00%	62.00B	-0.52%	0.00%	+1.60%	-0.40%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.55	0.00%	0.00	0.00	0.00	0.00%	61.38B	-1.13%	-1.41%	+2.72%	-1.60%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	22.70	0.00%	0.00	1.00	22.70	0.00%	56.75B	+0.44%	+0.44%	+2.48%	-1.09%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0.00	0.00	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Pacer Msci World Industry Advantage Etf US GLBL	22.97	0.00%	0.00	5.00	114.30	0.00%	918.76K	+2.88%	+5.66%	+28.33%	+8.73%
GasLog Partners LP US GLOP	8.63	0.00%	0.00	0.00	0.00	0.00%	467.07M	0.00%	0.00%	0.00%	0.00%
VictoryShares WestEnd Global Equity ETF US GLOW	28.32	0.00%	0.00	64.00	1.80K	0.00%	4.25M	-0.82%	+2.60%	+13.87%	+9.85%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0.00	0.00	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0.00	0.00	0.00%	56.67M	0.00%	0.00%	0.00%	0.00%
Gamehaus Holdings Inc US GMHS	1.74	0.00%	0.00	20.00	34.48	0.00%	93.00M	+5.21%	+8.50%	+31.57%	-84.58%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0.00	0.00	0.00%	36.65M	0.00%	0.00%	0.00%	0.00%

1 ...388 389 390 391 392 ...558

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=390"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:389,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":558,"list":[{"symbol":"GGP","nameCN":"General Growth Properties","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.463289,"amplitude":0,"marketValue":1594876871.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":47.616062,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":4.378679,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.038531,"floatMarketCap":1434414218.6,"shortable":3,"shares":72297229,"floatShares":65023310,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":1347500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":50000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":10.1199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHLD","nameCN":"Guild Holdings Company","changeRate":0,"change":0,"latestPrice":19.81,"close":19.81,"volume":8359,"market":"US","high":19.83,"low":19.8,"preClose":19.81,"open":19.81,"turnoverRate":0.000803,"peRate":27.840394,"amplitude":0.001514,"marketValue":1232903123.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":11.21,"changeRate5Day":-0.000505,"changeRate20Day":0.332213,"changeRate60Day":0.486122,"changeRateWTD":-0.000505,"changeRateMTD":0.002023,"changeRateQTD":0.002023,"changeRateYTD":0.403969,"amount":165611.077204,"eps":0.711556,"lyrEps":1.581886,"lyrPeRate":12.523026,"pbRate":1.027573,"volumeRatio":0.427425,"roa":0.025577,"roe":0.036922,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.02524,"floatMarketCap":206165443.4,"shortable":3,"shares":62236402,"floatShares":10407140,"hourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.81,"latestTime":"18:34 EDT","volume":811,"amount":16070.4025,"timestamp":1752273277058},"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.81,"latestTime":"08:24 EDT","volume":2,"amount":39.489998,"timestamp":1752236697384},"postHourTrading":{"tag":"盘后","latestPrice":19.82,"preClose":19.81,"latestTime":"18:34 EDT","volume":811,"amount":16070.4025,"timestamp":1752273277058},"overnightTrading":{"tag":"夜盘","latestPrice":19.809999465942383,"preClose":19.809999465942383,"latestTime":"20250713 20:37 EDT","volume":0,"amount":0,"timestamp":1752453452275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":6726320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":200000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":683100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.394008,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502859554.56,"shortable":3,"shares":43125000,"floatShares":31746184,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":100.98591,"amplitude":0,"marketValue":351333329.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.016099,"changeRate60Day":0.021714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045759,"amount":0,"eps":0.104371,"lyrEps":0.104371,"lyrPeRate":100.985906,"pbRate":265.624328,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135505539.02,"shortable":3,"shares":33333333,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GILT","nameCN":"Gilat Satellite Networks","changeRate":0,"change":0,"latestPrice":7.53,"close":7.53,"volume":504593,"market":"US","high":7.595,"low":7.28,"preClose":7.53,"open":7.44,"turnoverRate":0.008976,"peRate":31.383107,"amplitude":0.041833,"marketValue":429694570.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.07,"week52Low":4.04,"changeRate5Day":0.044383,"changeRate20Day":0.197138,"changeRate60Day":0.242574,"changeRateWTD":0.044383,"changeRateMTD":0.062059,"changeRateQTD":0.062059,"changeRateYTD":0.22439,"amount":3748235.65122,"eps":0.239938,"lyrEps":0.435817,"lyrPeRate":17.277894,"pbRate":1.434639,"volumeRatio":0.968507,"roa":0.018905,"roe":0.047865,"changeRate5Min":-0.003968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000133,"floatMarketCap":423322323.12,"shortable":3,"shares":57064352,"floatShares":56218104,"hourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.53,"latestTime":"18:55 EDT","volume":7589,"amount":56854.0635,"timestamp":1752274530959},"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.53,"latestTime":"09:28 EDT","volume":334,"amount":2506.331992,"timestamp":1752240481082},"postHourTrading":{"tag":"盘后","latestPrice":7.37,"preClose":7.53,"latestTime":"18:55 EDT","volume":7589,"amount":56854.0635,"timestamp":1752274530959},"overnightTrading":{"tag":"夜盘","latestPrice":7.53000020980835,"preClose":7.53000020980835,"latestTime":"20250713 20:37 EDT","volume":0,"amount":0,"timestamp":1752453452277},"impliedVol":0.5584,"impliedVolPercentile":0.22},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":8.93,"changeRate5Day":-0.009636,"changeRate20Day":-0.040914,"changeRate60Day":-0.038462,"changeRateWTD":-0.009636,"changeRateMTD":-0.010695,"changeRateQTD":-0.010695,"changeRateYTD":-0.038961,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.8,"close":24.8,"volume":100,"market":"US","high":24.8,"low":24.8,"preClose":24.8,"open":24.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":24,"changeRate5Day":-0.005215,"changeRate20Day":0,"changeRate60Day":0.015977,"changeRateWTD":-0.005215,"changeRateMTD":-0.012346,"changeRateQTD":-0.012346,"changeRateYTD":-0.004016,"amount":2479.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.337154,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.352,"divideRate":0.054516,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.55,"close":24.55,"volume":0,"market":"US","high":24.55,"low":24.55,"preClose":24.55,"open":24.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61375000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":23.15,"changeRate5Day":-0.011277,"changeRate20Day":-0.014056,"changeRate60Day":0.027197,"changeRateWTD":-0.011277,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.016032,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.451,"divideRate":0.059104,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":22.7,"close":22.7,"volume":1,"market":"US","high":22.7,"low":22.7,"preClose":22.7,"open":22.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56750000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.16,"week52Low":22.05,"changeRate5Day":0.004425,"changeRate20Day":0.004425,"changeRate60Day":0.024831,"changeRateWTD":0.004425,"changeRateMTD":0.008889,"changeRateQTD":0.008889,"changeRateYTD":-0.010893,"amount":22.700001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00256,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.377,"divideRate":0.060661,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78189757.49,"shortable":3,"shares":15050833,"floatShares":8471263,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":22.969,"close":22.969,"volume":5,"market":"US","high":22.969,"low":22.969,"preClose":22.969,"open":22.969,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":918760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.969,"week52Low":15,"changeRate5Day":0.028796,"changeRate20Day":0.056595,"changeRate60Day":0.283299,"changeRateWTD":0.028796,"changeRateMTD":0.028796,"changeRateQTD":0.028796,"changeRateYTD":0.087295,"amount":114.300003,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.034252,"volumeRatio":0.050201,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.042884,"divideRate":0.001867,"floatMarketCap":918760,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLOP","nameCN":"GasLog Partners LP","changeRate":0,"change":0,"latestPrice":8.63,"close":8.63,"volume":0,"market":"US","high":8.63,"low":8.63,"preClose":8.63,"open":8.63,"turnoverRate":0,"peRate":4.959676,"amplitude":0,"marketValue":467073049.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.63,"week52Low":8.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.740033,"lyrEps":1.766113,"lyrPeRate":4.886437,"pbRate":0.657084,"volumeRatio":0.6371,"roa":0.061649,"roe":0.124886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.004635,"floatMarketCap":312166724.62,"shortable":3,"shares":54122022,"floatShares":36172274,"impliedVol":0.4551,"impliedVolPercentile":0},{"symbol":"GLOW","nameCN":"VictoryShares WestEnd Global Equity ETF","changeRate":0,"change":0,"latestPrice":28.3195,"close":28.3195,"volume":64,"market":"US","high":28.3195,"low":28.3195,"preClose":28.3195,"open":28.3195,"turnoverRate":0.000427,"peRate":0,"amplitude":0,"marketValue":4247925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.73,"week52Low":22.86,"changeRate5Day":-0.008233,"changeRate20Day":0.025994,"changeRate60Day":0.138683,"changeRateWTD":-0.008233,"changeRateMTD":0.000173,"changeRateQTD":0.000173,"changeRateYTD":0.098507,"amount":1801.683594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011673,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.012712,"floatMarketCap":4247925,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56367866.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002482,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.376675,"volumeRatio":0,"roa":-0.033135,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18500235.84,"shortable":3,"shares":5105785,"floatShares":1675746,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56674213.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002482,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-6.688527,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18600780.6,"shortable":3,"shares":5105785,"floatShares":1675746,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMHS","nameCN":"Gamehaus Holdings Inc","changeRate":0,"change":0,"latestPrice":1.736,"close":1.736,"volume":20,"market":"US","high":1.736,"low":1.736,"preClose":1.736,"open":1.736,"turnoverRate":0.000002,"peRate":63.311453,"amplitude":0,"marketValue":92996405.488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":0.9601,"changeRate5Day":0.052121,"changeRate20Day":0.085,"changeRate60Day":0.31565,"changeRateWTD":0.052121,"changeRateMTD":0.071605,"changeRateQTD":0.071605,"changeRateYTD":-0.845826,"amount":34.48,"eps":0.02742,"lyrEps":0.054935,"lyrPeRate":31.600983,"pbRate":2.977838,"volumeRatio":0.001819,"roa":0.053119,"roe":0.158947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21123267.816,"shortable":3,"shares":53569358,"floatShares":12167781,"overnightTrading":{"tag":"夜盘","latestPrice":1.7359999418258667,"preClose":1.7359999418258667,"latestTime":"20250713 20:37 EDT","volume":0,"amount":0,"timestamp":1752453452285},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36648990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":700000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}