US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	27.46	0.00%	0.00	11.00	302.28	0.00%	12.36M	+0.07%	+1.33%	+5.38%	-0.13%
RiverNorth Patriot ETF US FLDZ	29.10	0.00%	0.00	3.00	87.41	0.00%	0.00	0.00%	+3.96%	+10.10%	+5.20%
First of Long Island US FLIC	11.87	0.00%	0.00	0.00	0.00	0.00%	269.21M	0.00%	0.00%	+10.21%	+1.63%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0.00	0.00	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
BingEx US FLX	3.28	0.00%	0.00	13.42K	44.25K	2.13%	224.58M	+3.47%	-0.91%	+42.61%	-60.53%
Horizon Flexible Income ETF US FLXN	25.02	0.00%	0.00	2.00	49.97	0.00%	500.40K	-0.36%	0.00%	0.00%	-0.36%
FM Compounders Equity ETF US FMCE	26.16	0.00%	0.00	3.00	79.59	0.00%	62.47M	0.00%	+1.31%	+8.45%	+6.75%
FMC Excelsior Focus Equity ETF US FMCX	33.26	0.00%	0.00	7.00	236.19	0.00%	0.00	0.00%	+4.41%	+19.25%	+7.11%
First Trust New York Municipal High Income ETF US FMNY	26.01	0.00%	0.00	10.00	259.82	0.00%	20.80M	+0.10%	+0.50%	+0.79%	-2.42%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	+0.77%	+26.72%
Forian Inc. US FORA	2.05	0.00%	0.00	1.38K	2.87K	3.17%	63.96M	+4.59%	-0.49%	+4.86%	-0.49%
ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0.00	0.00	0.00%	2.07B	0.00%	0.00%	0.00%	0.00%
Formidable ETF US FORH	23.49	0.00%	0.00	56.00	1.32K	0.00%	20.55M	-0.17%	+2.04%	+14.48%	+11.43%
FOUR LEAF ACQUISITION CORPORATION US FORL	11.58	0.00%	0.00	22.00	254.74	0.00%	47.23M	-0.68%	+1.58%	+2.12%	+4.32%
Four Leaf Acquisition Corp. US FORLU	11.54	0.00%	0.00	0.00	0.00	0.00%	75.76M	0.00%	+2.21%	+2.21%	+4.53%
iShares Focused Value Factor ETF US FOVL	72.97	0.00%	0.00	131.00	9.50K	0.00%	25.54M	-0.69%	+3.00%	+12.79%	+4.30%
Whole Earth Brands Inc US FREE	4.87	0.00%	0.00	0.00	0.00	0.00%	211.57M	0.00%	0.00%	0.00%	0.00%
Fidelity MSCI Real Estate Index ETF US FREL	27.26	0.00%	0.00	149.53K	4.06M	1.21%	1.02B	-0.37%	-0.37%	+5.37%	+0.89%
Fresh2 US FRES	0.8500	0.00%	0.0000	0.00	0.00	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Fidelity Sustainable Core Plus Bond ETF US FSBD	47.00	0.00%	0.00	35.00	1.64K	0.00%	11.75M	-0.19%	+0.59%	+0.73%	+1.37%

1 ...385 386 387 388 389 ...558

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=387"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:386,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":558,"list":[{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":27.4644,"close":27.4644,"volume":11,"market":"US","high":27.4644,"low":27.4644,"preClose":27.4644,"open":27.4644,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":12358980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.269,"week52Low":23.2918,"changeRate5Day":0.000707,"changeRate20Day":0.013252,"changeRate60Day":0.053778,"changeRateWTD":0.000707,"changeRateMTD":0.007461,"changeRateQTD":0.007461,"changeRateYTD":-0.001262,"amount":302.279995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12358980,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDZ","nameCN":"RiverNorth Patriot ETF","changeRate":0,"change":0,"latestPrice":29.0985,"close":29.0985,"volume":3,"market":"US","high":29.0985,"low":29.0985,"preClose":29.0985,"open":29.0985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7,"week52Low":25.3507,"changeRate5Day":0,"changeRate20Day":0.039626,"changeRate60Day":0.100961,"changeRateWTD":0,"changeRateMTD":0.039626,"changeRateQTD":0.039626,"changeRateYTD":0.052017,"amount":87.4069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":29.0985,"preClose":29.0985,"latestTime":"16:04 EDT","volume":2,"amount":58.1354,"timestamp":1752264253649},"postHourTrading":{"tag":"盘后","latestPrice":29.0985,"preClose":29.0985,"latestTime":"16:04 EDT","volume":2,"amount":58.1354,"timestamp":1752264253649},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.03,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.102136,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016267,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0.7588},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLX","nameCN":"BingEx","changeRate":0,"change":0,"latestPrice":3.28,"close":3.28,"volume":13424,"market":"US","high":3.33,"low":3.26,"preClose":3.28,"open":3.295,"turnoverRate":0.000429,"peRate":0,"amplitude":0.021341,"marketValue":224580996.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.9499,"week52Low":2.01,"changeRate5Day":0.0347,"changeRate20Day":-0.009063,"changeRate60Day":0.426087,"changeRateWTD":0.0347,"changeRateMTD":0.04127,"changeRateQTD":0.04127,"changeRateYTD":-0.605295,"amount":44254.727982,"eps":-0.894644,"lyrEps":-1.031087,"lyrPeRate":0,"pbRate":0.298519,"volumeRatio":0.318952,"roa":-0.03181,"roe":-0.532866,"changeRate5Min":-0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102741693.36,"shortable":3,"shares":68469816,"floatShares":31323687,"hourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"16:04 EDT","volume":1,"amount":3.3,"timestamp":1752264256307},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.28,"latestTime":"09:11 EDT","volume":25,"amount":81.75,"timestamp":1752239478113},"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"16:04 EDT","volume":1,"amount":3.3,"timestamp":1752264256307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXN","nameCN":"Horizon Flexible Income ETF","changeRate":0,"change":0,"latestPrice":25.0199,"close":25.0199,"volume":2,"market":"US","high":25.0199,"low":25.0199,"preClose":25.0199,"open":25.0199,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":500398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":24.945,"changeRate5Day":-0.003588,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003588,"changeRateMTD":-0.003588,"changeRateQTD":-0.003588,"changeRateYTD":-0.003588,"amount":49.965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002243,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500398,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.2391,"impliedVolPercentile":0},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":26.1593,"close":26.1593,"volume":3,"market":"US","high":26.1593,"low":26.1593,"preClose":26.1593,"open":26.1593,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":62469637.8871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":22.81,"changeRate5Day":0,"changeRate20Day":0.013129,"changeRate60Day":0.084454,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.067456,"amount":79.586203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.22388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002064,"floatMarketCap":62469637.8871,"shortable":3,"shares":2388047,"floatShares":2388047,"hourTrading":{"tag":"盘后","latestPrice":26.1593,"preClose":26.1593,"latestTime":"16:04 EDT","volume":2,"amount":52.9512,"timestamp":1752264251374},"postHourTrading":{"tag":"盘后","latestPrice":26.1593,"preClose":26.1593,"latestTime":"16:04 EDT","volume":2,"amount":52.9512,"timestamp":1752264251374},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":33.2575,"close":33.2575,"volume":7,"market":"US","high":33.2575,"low":33.2575,"preClose":33.2575,"open":33.2575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.17,"week52Low":26.86,"changeRate5Day":0,"changeRate20Day":0.044113,"changeRate60Day":0.192452,"changeRateWTD":0,"changeRateMTD":0.020275,"changeRateQTD":0.020275,"changeRateYTD":0.071095,"amount":236.185993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03139,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":33.2575,"preClose":33.2575,"latestTime":"16:04 EDT","volume":2,"amount":66.401,"timestamp":1752264251461},"postHourTrading":{"tag":"盘后","latestPrice":33.2575,"preClose":33.2575,"latestTime":"16:04 EDT","volume":2,"amount":66.401,"timestamp":1752264251461},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMNY","nameCN":"First Trust New York Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":26.005,"close":26.005,"volume":10,"market":"US","high":26.005,"low":26.005,"preClose":26.005,"open":26.005,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":20804052.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.43,"week52Low":24.978,"changeRate5Day":0.000962,"changeRate20Day":0.005024,"changeRate60Day":0.007946,"changeRateWTD":0.000962,"changeRateMTD":0.001359,"changeRateQTD":0.001359,"changeRateYTD":-0.024203,"amount":259.820004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004448,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.037301,"floatMarketCap":20804052.01,"shortable":3,"shares":800002,"floatShares":800002,"hourTrading":{"tag":"盘后","latestPrice":26.005,"preClose":26.005,"latestTime":"16:04 EDT","volume":2,"amount":51.89,"timestamp":1752264253755},"postHourTrading":{"tag":"盘后","latestPrice":26.005,"preClose":26.005,"latestTime":"16:04 EDT","volume":2,"amount":51.89,"timestamp":1752264253755},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNA","nameCN":"Paragon 28, Inc.","changeRate":0,"change":0,"latestPrice":13.09,"close":13.09,"volume":0,"market":"US","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1098185209.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007698,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.267183,"amount":0,"eps":-0.66,"lyrEps":-0.655841,"lyrPeRate":0,"pbRate":8.40967,"volumeRatio":2.976609,"roa":-0.081765,"roe":-0.363882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578400853.03,"shortable":3,"shares":83894974,"floatShares":44186467,"impliedVol":0.5108,"impliedVolPercentile":0.4416},{"symbol":"FORA","nameCN":"Forian Inc.","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":1384,"market":"US","high":2.115,"low":2.05,"preClose":2.05,"open":2.115,"turnoverRate":0.00018,"peRate":0,"amplitude":0.031707,"marketValue":63964741.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.03,"week52Low":1.85,"changeRate5Day":0.045918,"changeRate20Day":-0.004854,"changeRate60Day":0.048593,"changeRateWTD":0.045918,"changeRateMTD":0.045918,"changeRateQTD":0.045918,"changeRateYTD":-0.004854,"amount":2870.37921,"eps":-0.120039,"lyrEps":-0.121371,"lyrPeRate":0,"pbRate":2.128777,"volumeRatio":0.22363,"roa":-0.072438,"roe":-0.130205,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15758366.4,"shortable":3,"shares":31202313,"floatShares":7687008,"hourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"16:00 EDT","volume":1,"amount":2.05,"timestamp":1752264004627},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.05,"latestTime":"16:00 EDT","volume":1,"amount":2.05,"timestamp":1752264004627},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20250713 20:40 EDT","volume":0,"amount":0,"timestamp":1752453632260},"impliedVol":1.1468,"impliedVolPercentile":0.788},{"symbol":"FORG","nameCN":"ForgeRock, Inc.","changeRate":0,"change":0,"latestPrice":23.21,"close":23.21,"volume":0,"market":"US","high":23.21,"low":23.21,"preClose":23.21,"open":23.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2069176211.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.21,"week52Low":23.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.939698,"lyrEps":-0.780726,"lyrPeRate":0,"pbRate":7.161911,"volumeRatio":3.857204,"roa":-0.090935,"roe":-0.270041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080554013.77,"shortable":3,"shares":89150203,"floatShares":46555537,"impliedVol":0.6103,"impliedVolPercentile":0},{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":23.49,"close":23.49,"volume":56,"market":"US","high":23.49,"low":23.49,"preClose":23.49,"open":23.49,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":20553750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8,"week52Low":19.13,"changeRate5Day":-0.001696,"changeRate20Day":0.020435,"changeRate60Day":0.144837,"changeRateWTD":-0.001696,"changeRateMTD":0.025778,"changeRateQTD":0.025778,"changeRateYTD":0.114252,"amount":1316.066971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039063,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000043,"floatMarketCap":20553750,"shortable":3,"shares":875000,"floatShares":875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORL","nameCN":"FOUR LEAF ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":22,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0.000014,"peRate":252.888121,"amplitude":0,"marketValue":47225011.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.79,"week52Low":10.95,"changeRate5Day":-0.006784,"changeRate20Day":0.015789,"changeRate60Day":0.021164,"changeRateWTD":-0.006784,"changeRateMTD":-0.006784,"changeRateQTD":-0.006784,"changeRateYTD":0.043243,"amount":254.740004,"eps":0.045791,"lyrEps":0.07539,"lyrPeRate":153.601273,"pbRate":-8.041081,"volumeRatio":0.009962,"roa":-0.016989,"roe":2.182835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17779630.92,"shortable":3,"shares":4078153,"floatShares":1535374,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"17:05 EDT","volume":1,"amount":11.43,"timestamp":1752267912435},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.58,"latestTime":"17:05 EDT","volume":1,"amount":11.43,"timestamp":1752267912435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORLU","nameCN":"Four Leaf Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75760100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":10.97,"changeRate5Day":0,"changeRate20Day":0.022143,"changeRate60Day":0.022143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04529,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.899798,"volumeRatio":0,"roa":-0.016989,"roe":2.182835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75010000,"shortable":3,"shares":6565000,"floatShares":6500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOVL","nameCN":"iShares Focused Value Factor ETF","changeRate":0,"change":0,"latestPrice":72.974,"close":72.974,"volume":131,"market":"US","high":72.974,"low":72.974,"preClose":72.974,"open":72.974,"turnoverRate":0.000374,"peRate":0,"amplitude":0,"marketValue":25540900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.26,"week52Low":59.894,"changeRate5Day":-0.006919,"changeRate20Day":0.029979,"changeRate60Day":0.127883,"changeRateWTD":-0.006919,"changeRateMTD":0.013669,"changeRateQTD":0.013669,"changeRateYTD":0.043009,"amount":9503.480713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.025077,"floatMarketCap":25540900,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":72.974,"preClose":72.974,"latestTime":"16:10 EDT","volume":5,"amount":362.8605,"timestamp":1752264603436},"postHourTrading":{"tag":"盘后","latestPrice":72.974,"preClose":72.974,"latestTime":"16:10 EDT","volume":5,"amount":362.8605,"timestamp":1752264603436},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FREE","nameCN":"Whole Earth Brands Inc","changeRate":0,"change":0,"latestPrice":4.87,"close":4.87,"volume":0,"market":"US","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211573448.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":4.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.571884,"lyrEps":-0.896733,"lyrPeRate":0,"pbRate":0.911601,"volumeRatio":2.094676,"roa":0.027599,"roe":-0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125229454.29,"shortable":3,"shares":43444240,"floatShares":25714467,"impliedVol":0.7411,"impliedVolPercentile":0.9688},{"symbol":"FREL","nameCN":"Fidelity MSCI Real Estate Index ETF","changeRate":0,"change":0,"latestPrice":27.26,"close":27.26,"volume":149534,"market":"US","high":27.32,"low":26.99,"preClose":27.26,"open":27.08,"turnoverRate":0.003988,"peRate":0,"amplitude":0.012106,"marketValue":1022250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.07,"week52Low":23.35,"changeRate5Day":-0.003655,"changeRate20Day":-0.003655,"changeRate60Day":0.05373,"changeRateWTD":-0.003655,"changeRateMTD":0.008136,"changeRateQTD":0.008136,"changeRateYTD":0.008882,"amount":4061682.250786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627537,"roa":0,"roe":0,"changeRate5Min":0.001709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.03485,"floatMarketCap":1022250000,"shortable":3,"shares":37500000,"floatShares":37500000,"hourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"16:10 EDT","volume":11,"amount":299.64,"timestamp":1752264603437},"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":27.26,"latestTime":"08:03 EDT","volume":1,"amount":27.26,"timestamp":1752235382708},"postHourTrading":{"tag":"盘后","latestPrice":27.26,"preClose":27.26,"latestTime":"16:10 EDT","volume":11,"amount":299.64,"timestamp":1752264603437},"impliedVol":0.0702,"impliedVolPercentile":0.472},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":0.7343,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSBD","nameCN":"Fidelity Sustainable Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":46.995,"close":46.995,"volume":35,"market":"US","high":46.995,"low":46.995,"preClose":46.995,"open":46.995,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":11748750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.13,"week52Low":45.61,"changeRate5Day":-0.001931,"changeRate20Day":0.005886,"changeRate60Day":0.007329,"changeRateWTD":-0.001931,"changeRateMTD":-0.001063,"changeRateQTD":-0.001063,"changeRateYTD":0.013667,"amount":1643.249092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012425,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.079,"divideRate":0.044239,"floatMarketCap":11748750,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":46.995,"preClose":46.995,"latestTime":"16:04 EDT","volume":2,"amount":93.77,"timestamp":1752264249244},"postHourTrading":{"tag":"盘后","latestPrice":46.995,"preClose":46.995,"latestTime":"16:04 EDT","volume":2,"amount":93.77,"timestamp":1752264249244},"impliedVol":0,"impliedVolPercentile":0}]}}}