| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 10.45 | 0.00% | 0.00 | 5.32K | 55.59K | 0.19% | 92.62M | +0.19% | +0.29% | +1.07% | +2.85% |
Flag Ship Acquisition Corp.US FSHPU | 10.60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 93.95M | -3.64% | -1.85% | +1.44% | +1.63% |
Fidelity Sustainable Low Duration Bond ETFUS FSLD | 50.26 | 0.00% | 0.00 | 205.00 | 10.31K | 0.00% | 5.03M | +0.08% | +0.06% | +0.37% | +0.15% |
Fusion Acquisition Corp IIUS FSNB | 10.49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 154.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 154.29M | 0.00% | 0.00% | 0.00% | 0.00% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Indxx Global Agriculture ETFUS FTAG | 26.77 | 0.00% | 0.00 | 155.00 | 4.12K | 0.00% | 6.42M | +1.06% | +1.40% | +13.05% | +15.32% |
FTAIMUS FTAIM | 26.56 | 0.00% | 0.00 | 1.66K | 44.01K | 0.00% | 2.72B | -0.71% | -0.06% | +4.03% | -0.90% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | +0.71% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 26.62 | 0.00% | 0.00 | 84.00 | 2.21K | 0.00% | 46.58M | +0.66% | +6.62% | +20.08% | +25.81% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 22.14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.11M | +0.33% | +2.92% | +16.92% | +3.24% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 18.71 | 0.00% | 0.00 | 26.00 | 484.12 | 0.00% | 0.00 | 0.00% | +0.56% | +6.05% | -5.80% |
Future Vision II Acquisition CorpUS FVN | 10.40 | 0.00% | 0.00 | 12.22K | 127.04K | 0.00% | 78.46M | 0.00% | +0.48% | +1.86% | +3.74% |
Future Vision II Acquisition Corp.US FVNNU | 10.52 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 79.36M | 0.00% | +3.14% | +2.33% | +0.05% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.76 | 0.00% | 0.00 | 3.00 | 77.05 | 0.00% | 11.59M | +0.31% | +0.15% | +3.84% | +2.74% |
Gladstone Investment CorpUS GAINI | 25.46 | 0.00% | 0.00 | 21.97K | 560.02K | 0.31% | 0.00 | +0.04% | +0.59% | +1.11% | +0.35% |
GENERATION ASIA I ACQUISITION LIMITEDUS GAQ | 11.40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 89.37M | 0.00% | 0.00% | 0.00% | 0.00% |
Gabelli Asset ETFUS GAST | 30.05 | 0.00% | 0.00 | 32.00 | 961.01 | 0.00% | 0.00 | -0.21% | +8.09% | +22.60% | +9.96% |
Marblegate Acquisition CorpUS GATE | 36.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 417.54M | 0.00% | 0.00% | 0.00% | +230.43% |
Marblegate Acquisition CorpUS GATEU | 30.28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 350.71M | 0.00% | 0.00% | 0.00% | +175.02% |