US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF US GMUN	49.36	0.00%	0.00	5.00	246.94	0.00%	9.87M	+0.02%	+0.82%	+2.46%	-0.49%
SPDR S&P Global Natural Resources ETF US GNR	56.45	0.00%	0.00	53.33K	3.00M	0.93%	2.92B	+0.59%	+4.13%	+12.85%	+13.44%
Genius Group Limited US GNS	1.58	0.00%	0.00	4.98M	8.05M	21.52%	137.16M	+9.72%	+276.55%	+519.12%	+128.99%
Genasys Inc. US GNSS	2.00	0.00%	0.00	92.97K	185.29K	4.26%	90.31M	+12.99%	+23.46%	-3.85%	-23.08%
Guggenheim Strategic Opportunities Fund US GOF	15.08	0.00%	0.00	863.80K	13.01M	0.43%	2.45B	+0.87%	+1.89%	+2.65%	-1.18%
Barrick Gold Corp US GOLD	18.86	0.00%	0.00	0.00	0.00	0.00%	32.43B	0.00%	0.00%	-7.59%	+21.68%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0.00	0.00	0.00%	916.65M	0.00%	0.00%	0.00%	0.00%
Gossamer Bio Inc. US GOSS	1.36	0.00%	0.00	696.09K	956.93K	4.41%	309.13M	+9.68%	+5.43%	+67.30%	+50.34%
Global Partner Acquisition Corp II US GPACU	10.03	0.00%	0.00	0.00	0.00	0.00%	50.57M	0.00%	0.00%	0.00%	0.00%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.66	0.00%	0.00	0.00	0.00	0.00%	333.13M	0.00%	0.00%	+4.00%	+4.10%
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF US GPRF	50.63	0.00%	0.00	55.00	2.78K	0.00%	111.39M	+0.20%	+1.36%	+4.24%	+0.60%
GRAF GLOBAL CORP US GRAF	10.46	0.00%	0.00	2.99K	31.30K	0.00%	300.73M	+0.19%	-0.10%	+2.25%	+3.67%
Graf Global Corp. US GRAF.U	10.56	0.00%	0.00	0.00	0.00	0.00%	303.60M	0.00%	0.00%	+2.42%	-2.49%
Greenidge Generation Holdings Inc. US GREEL	8.57	0.00%	0.00	8.02K	68.39K	1.74%	0.00	-3.82%	+7.80%	+19.03%	-5.30%
VictoryShares International Free Cash Flow Growth ETF US GRIN	25.54	0.00%	0.00	18.00	458.50	0.00%	11.49M	+0.45%	+79.85%	+79.85%	+79.85%
iPath Series B Carbon ETN US GRN	27.83	0.00%	0.00	117.00	3.26K	0.00%	14.83M	-2.23%	-3.22%	+6.83%	-2.12%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0.00	0.00	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	26.00	0.00%	0.00	3.00	77.23	0.00%	2.60M	+5.39%	+5.39%	+18.98%	-0.14%
Goldman Sachs MarketBeta Emerging Markets Equity ETF US GSEE	50.71	0.00%	0.00	78.00	3.95K	0.00%	116.63M	+0.44%	+2.47%	+16.10%	+17.16%
Gesher Acquisition Corp II US GSHRU	10.38	0.00%	0.00	0.00	0.00	0.00%	212.38M	+1.40%	+1.90%	+3.52%	+3.52%

1 ...389 390 391 392 393 ...558

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=391"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:390,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":558,"list":[{"symbol":"GMUN","nameCN":"GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":49.3634,"close":49.3634,"volume":5,"market":"US","high":49.3634,"low":49.3634,"preClose":49.3634,"open":49.3634,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":9872680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2899,"week52Low":48.18,"changeRate5Day":0.00017,"changeRate20Day":0.008239,"changeRate60Day":0.024562,"changeRateWTD":0.00017,"changeRateMTD":0.000272,"changeRateQTD":0.000272,"changeRateYTD":-0.004885,"amount":246.935902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097276,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.029171,"floatMarketCap":9872680,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":49.3634,"preClose":49.3634,"latestTime":"16:04 EDT","volume":2,"amount":98.6916,"timestamp":1752264243134},"postHourTrading":{"tag":"盘后","latestPrice":49.3634,"preClose":49.3634,"latestTime":"16:04 EDT","volume":2,"amount":98.6916,"timestamp":1752264243134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNR","nameCN":"SPDR S&P Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":56.45,"close":56.45,"volume":53334,"market":"US","high":56.5668,"low":56.0433,"preClose":56.45,"open":56.14,"turnoverRate":0.001032,"peRate":0,"amplitude":0.009274,"marketValue":2917053750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.86,"week52Low":45.18,"changeRate5Day":0.00588,"changeRate20Day":0.041321,"changeRate60Day":0.128549,"changeRateWTD":0.00588,"changeRateMTD":0.040745,"changeRateQTD":0.040745,"changeRateYTD":0.134445,"amount":3004888.227951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.585008,"roa":0,"roe":0,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.037555,"floatMarketCap":2917053750,"shortable":3,"shares":51675000,"floatShares":51675000,"hourTrading":{"tag":"盘后","latestPrice":56.45,"preClose":56.45,"latestTime":"17:27 EDT","volume":11,"amount":620.8,"timestamp":1752269270072},"preHourTrading":{"tag":"盘前","latestPrice":56.45,"preClose":56.45,"latestTime":"08:00 EDT","volume":1,"amount":56.45,"timestamp":1752235249387},"postHourTrading":{"tag":"盘后","latestPrice":56.45,"preClose":56.45,"latestTime":"17:27 EDT","volume":11,"amount":620.8,"timestamp":1752269270072},"overnightTrading":{"tag":"夜盘","latestPrice":56.45000076293945,"preClose":56.45000076293945,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.0844,"impliedVolPercentile":0.632},{"symbol":"GNS","nameCN":"Genius Group Limited","changeRate":0,"change":0,"latestPrice":1.58,"close":1.58,"volume":4979999,"market":"US","high":1.74,"low":1.4,"preClose":1.58,"open":1.52,"turnoverRate":0.062982,"peRate":0,"amplitude":0.21519,"marketValue":137157940.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":0.21,"changeRate5Day":0.097222,"changeRate20Day":2.765491,"changeRate60Day":5.191223,"changeRateWTD":0.097222,"changeRateMTD":0.161765,"changeRateQTD":0.161765,"changeRateYTD":1.289855,"amount":8047029.197824,"eps":-1.030176,"lyrEps":-1.030176,"lyrPeRate":0,"pbRate":1.859045,"volumeRatio":0.38665,"roa":-0.184606,"roe":-0.503197,"changeRate5Min":0.007075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124930693.22,"shortable":3,"shares":86808823,"floatShares":79070059,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.58,"latestTime":"19:59 EDT","volume":146137,"amount":225322.5883,"timestamp":1752278382893},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.58,"latestTime":"09:29 EDT","volume":278089,"amount":438610.674986,"timestamp":1752240577193},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.58,"latestTime":"19:59 EDT","volume":146137,"amount":225322.5883,"timestamp":1752278382893},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5800000429153442,"latestTime":"20250711 04:00 EDT","volume":6274,"amount":10296,"timestamp":1752220802047},"impliedVol":3.0982,"impliedVolPercentile":0},{"symbol":"GNSS","nameCN":"Genasys Inc.","changeRate":0,"change":0,"latestPrice":2,"close":2,"volume":92970,"market":"US","high":2.0352,"low":1.95,"preClose":2,"open":2.01,"turnoverRate":0.002423,"peRate":0,"amplitude":0.0426,"marketValue":90309008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":1.46,"changeRate5Day":0.129944,"changeRate20Day":0.234568,"changeRate60Day":-0.038462,"changeRateWTD":0.129944,"changeRateMTD":0.156069,"changeRateQTD":0.156069,"changeRateYTD":-0.230769,"amount":185291.839482,"eps":-0.638649,"lyrEps":-0.71598,"lyrPeRate":0,"pbRate":11.210155,"volumeRatio":0.601289,"roa":-0.355299,"roe":-1.317481,"changeRate5Min":0.010101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76751132,"shortable":3,"shares":45154504,"floatShares":38375566,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:04 EDT","volume":3,"amount":6,"timestamp":1752264244308},"preHourTrading":{"tag":"盘前","latestPrice":2.0499,"preClose":2,"latestTime":"08:00 EDT","volume":1000,"amount":2049.9,"timestamp":1752235203331},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:04 EDT","volume":3,"amount":6,"timestamp":1752264244308},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.629,"impliedVolPercentile":0.464},{"symbol":"GOF","nameCN":"Guggenheim Strategic Opportunities Fund","changeRate":0,"change":0,"latestPrice":15.08,"close":15.08,"volume":863800,"market":"US","high":15.08,"low":15.015,"preClose":15.08,"open":15.03,"turnoverRate":0.005332,"peRate":0,"amplitude":0.00431,"marketValue":2449081891.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.08,"week52Low":12.26,"changeRate5Day":0.008696,"changeRate20Day":0.018919,"changeRate60Day":0.026549,"changeRateWTD":0.008696,"changeRateMTD":0.01276,"changeRateQTD":0.01276,"changeRateYTD":-0.011796,"amount":13006244.152451,"eps":-1.63406,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.115305,"roa":0,"roe":0,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.145225,"floatMarketCap":2442960000,"shortable":3,"shares":162405961,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":15.08,"latestTime":"19:09 EDT","volume":614,"amount":9250.0864,"timestamp":1752275368266},"preHourTrading":{"tag":"盘前","latestPrice":15.09,"preClose":15.08,"latestTime":"09:23 EDT","volume":3624,"amount":54627.19752,"timestamp":1752240191783},"postHourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":15.08,"latestTime":"19:09 EDT","volume":614,"amount":9250.0864,"timestamp":1752275368266},"overnightTrading":{"tag":"夜盘","latestPrice":15.079999923706055,"preClose":15.079999923706055,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.075943,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0.873606,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021209,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3173},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":1063.169557,"amplitude":0,"marketValue":916651514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.023524,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":4.328994,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5018,"divideRate":0.060048,"floatMarketCap":846473303.94,"shortable":3,"shares":36651400,"floatShares":33845394,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0,"change":0,"latestPrice":1.36,"close":1.36,"volume":696093,"market":"US","high":1.4,"low":1.34,"preClose":1.36,"open":1.34,"turnoverRate":0.003788,"peRate":0,"amplitude":0.044118,"marketValue":309130910.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.6617,"changeRate5Day":0.096774,"changeRate20Day":0.054264,"changeRate60Day":0.673023,"changeRateWTD":0.096774,"changeRateMTD":0.105691,"changeRateQTD":0.105691,"changeRateYTD":0.503427,"amount":956929.21908,"eps":-0.226217,"lyrEps":-0.249871,"lyrPeRate":0,"pbRate":-49.460946,"volumeRatio":0.650733,"roa":-0.126794,"roe":-5.005666,"changeRate5Min":0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249894379.12,"shortable":3,"shares":227302140,"floatShares":183745867,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.36,"latestTime":"19:30 EDT","volume":10904,"amount":14877.059,"timestamp":1752276653548},"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.36,"latestTime":"09:29 EDT","volume":1007,"amount":1368.329021,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.36,"latestTime":"19:30 EDT","volume":10904,"amount":14877.059,"timestamp":1752276653548},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.3600000143051147,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":1.1052,"impliedVolPercentile":0.484},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":31.466864,"amplitude":0,"marketValue":50573266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.318748,"lyrEps":0.40184,"lyrPeRate":24.960183,"pbRate":-2.362685,"volumeRatio":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39435141.57,"shortable":3,"shares":5042200,"floatShares":3931719,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.04,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.572164,"volumeRatio":0,"roa":-0.002921,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266500000,"shortable":3,"shares":31250000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPRF","nameCN":"Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF","changeRate":0,"change":0,"latestPrice":50.63,"close":50.63,"volume":55,"market":"US","high":50.63,"low":50.63,"preClose":50.63,"open":50.63,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":111386000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.26,"week52Low":48.28,"changeRate5Day":0.001979,"changeRate20Day":0.013614,"changeRate60Day":0.042413,"changeRateWTD":0.001979,"changeRateMTD":0.003415,"changeRateQTD":0.003415,"changeRateYTD":0.005987,"amount":2777.531052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.043057,"floatMarketCap":111386000,"shortable":3,"shares":2200000,"floatShares":2200000,"hourTrading":{"tag":"盘后","latestPrice":50.63,"preClose":50.63,"latestTime":"16:04 EDT","volume":3,"amount":151.485,"timestamp":1752264252662},"postHourTrading":{"tag":"盘后","latestPrice":50.63,"preClose":50.63,"latestTime":"16:04 EDT","volume":3,"amount":151.485,"timestamp":1752264252662},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":2993,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.000195,"peRate":32.44125,"amplitude":0,"marketValue":300725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":9.03,"changeRate5Day":0.001868,"changeRate20Day":-0.000955,"changeRate60Day":0.022483,"changeRateWTD":0.001868,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03667,"amount":31304.351065,"eps":0.322429,"lyrEps":0.304842,"lyrPeRate":34.312857,"pbRate":1.314971,"volumeRatio":2.824651,"roa":-0.003965,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160384456.12,"shortable":3,"shares":28750000,"floatShares":15333122,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":32.751396,"amplitude":0,"marketValue":303600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.83,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.024169,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024931,"amount":0,"eps":0.322429,"lyrEps":0.304842,"lyrPeRate":34.640896,"pbRate":-32.242867,"volumeRatio":0,"roa":-0.003965,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161917768.32,"shortable":3,"shares":28750000,"floatShares":15333122,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GREEL","nameCN":"Greenidge Generation Holdings Inc.","changeRate":0,"change":0,"latestPrice":8.57,"close":8.57,"volume":8021,"market":"US","high":8.5993,"low":8.45,"preClose":8.57,"open":8.57,"turnoverRate":0,"peRate":0,"amplitude":0.017421,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.46,"week52Low":6.33,"changeRate5Day":-0.038159,"changeRate20Day":0.077987,"changeRate60Day":0.190278,"changeRateWTD":-0.038159,"changeRateMTD":0.061958,"changeRateQTD":0.061958,"changeRateYTD":-0.053039,"amount":68385.424506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812582,"roa":-0.117979,"roe":-13.711631,"changeRate5Min":0.003513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":8.57,"latestTime":"08:21 EDT","volume":8,"amount":64,"timestamp":1752236502306},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRIN","nameCN":"VictoryShares International Free Cash Flow Growth ETF","changeRate":0,"change":0,"latestPrice":25.5384,"close":25.5384,"volume":18,"market":"US","high":25.5384,"low":25.5384,"preClose":25.5384,"open":25.5384,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":11492280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8033,"week52Low":13.78,"changeRate5Day":0.004547,"changeRate20Day":0.798479,"changeRate60Day":0.798479,"changeRateWTD":0.004547,"changeRateMTD":-0.010266,"changeRateQTD":-0.010266,"changeRateYTD":0.798479,"amount":458.497616,"eps":-0.492827,"lyrEps":-0.492827,"lyrPeRate":0,"pbRate":0.046694,"volumeRatio":0.198675,"roa":0.009001,"roe":-0.036066,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.002349,"floatMarketCap":11492280,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.5384,"latestTime":"16:00 EDT","volume":1,"amount":25.38,"timestamp":1752264002180},"postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.5384,"latestTime":"16:00 EDT","volume":1,"amount":25.38,"timestamp":1752264002180},"impliedVol":0.3451,"impliedVolPercentile":0.9821},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":27.8254,"close":27.8254,"volume":117,"market":"US","high":27.8254,"low":27.8254,"preClose":27.8254,"open":27.8254,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":14829101.7236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.88,"week52Low":23.825,"changeRate5Day":-0.022332,"changeRate20Day":-0.032157,"changeRate60Day":0.068268,"changeRateWTD":-0.022332,"changeRateMTD":0.019066,"changeRateQTD":0.019066,"changeRateYTD":-0.021232,"amount":3263.641188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131995,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14829101.7236,"shortable":3,"shares":532934,"floatShares":532934,"impliedVol":0.8129,"impliedVolPercentile":0.936},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":26.0021,"close":26.0021,"volume":3,"market":"US","high":26.0021,"low":26.0021,"preClose":26.0021,"open":26.0021,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":2600236.0021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.697,"week52Low":20.5516,"changeRate5Day":0.053856,"changeRate20Day":0.053856,"changeRate60Day":0.189831,"changeRateWTD":0.053856,"changeRateMTD":0.053856,"changeRateQTD":0.053856,"changeRateYTD":-0.001444,"amount":77.229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031712,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.009615,"floatMarketCap":2600236.0021,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":26.0021,"preClose":26.0021,"latestTime":"16:04 EDT","volume":2,"amount":51.384,"timestamp":1752264254336},"postHourTrading":{"tag":"盘后","latestPrice":26.0021,"preClose":26.0021,"latestTime":"16:04 EDT","volume":2,"amount":51.384,"timestamp":1752264254336},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSEE","nameCN":"Goldman Sachs MarketBeta Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":50.7066,"close":50.7066,"volume":78,"market":"US","high":50.7066,"low":50.7066,"preClose":50.7066,"open":50.7066,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":116625180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.85,"week52Low":39.87,"changeRate5Day":0.004399,"changeRate20Day":0.024686,"changeRate60Day":0.161025,"changeRateWTD":0.004399,"changeRateMTD":0.004399,"changeRateQTD":0.004399,"changeRateYTD":0.171594,"amount":3952.37471,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109921,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21,"divideRate":0.023863,"floatMarketCap":116625180,"shortable":3,"shares":2300000,"floatShares":2300000,"hourTrading":{"tag":"盘后","latestPrice":50.7066,"preClose":50.7066,"latestTime":"16:04 EDT","volume":3,"amount":151.5822,"timestamp":1752264242560},"postHourTrading":{"tag":"盘后","latestPrice":50.7066,"preClose":50.7066,"latestTime":"16:04 EDT","volume":3,"amount":151.5822,"timestamp":1752264242560},"overnightTrading":{"tag":"夜盘","latestPrice":50.706600189208984,"preClose":50.706600189208984,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.3832,"close":10.3832,"volume":0,"market":"US","high":10.3832,"low":10.3832,"preClose":10.3832,"open":10.3832,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":212379094.1856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4967,"week52Low":9.97,"changeRate5Day":0.013984,"changeRate20Day":0.01896,"changeRate60Day":0.035214,"changeRateWTD":0.013984,"changeRateMTD":0.013984,"changeRateQTD":0.013984,"changeRateYTD":0.035214,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":21691.256683,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150945759.6168,"shortable":3,"shares":20454108,"floatShares":14537499,"impliedVol":0,"impliedVolPercentile":0}]}}}