US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HORIZON SPACE ACQUISITION II Corp US HSPT	10.24	0.00%	0.00	7.41K	75.85K	0.00%	92.98M	+0.20%	+0.29%	+1.29%	+1.59%
Horizon Space Acquisition II Corp. US HSPTU	10.35	0.00%	0.00	0.00	0.00	0.00%	84.34M	+0.29%	0.00%	+0.98%	+3.09%
Hersha Hospitality US HT	9.99	0.00%	0.00	0.00	0.00	0.00%	402.56M	0.00%	0.00%	0.00%	0.00%
Horizon Technology Finance Corp US HTFB	24.84	0.00%	0.00	10.00	248.13	0.00%	828.04M	+0.38%	-0.63%	+0.01%	+1.40%
Horizon Technology Finance Corp US HTFC	24.65	0.00%	0.00	74.00	1.83K	0.00%	0.00	+0.37%	0.00%	+2.07%	+2.54%
Heartland Financial USA US HTLF	64.67	0.00%	0.00	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	+5.49%
John Hancock Tax Advantage Global Shareholder Yield Fund US HTY	4.99	0.00%	0.00	0.00	0.00	0.00%	54.46M	0.00%	0.00%	0.00%	0.00%
Huya Inc. US HUYA	2.55	0.00%	0.00	476.89K	1.22M	1.96%	569.95M	+3.24%	+7.05%	+30.70%	+42.62%
Hennessy Capital Investment Corp VII US HVIIU	10.54	0.00%	0.00	14.00	146.30	0.00%	253.05M	+0.38%	+1.05%	+4.77%	+5.40%
Themes US Infrastructure ETF US HWAY	26.93	0.00%	0.00	17.00	493.26	0.00%	1.08M	0.00%	-1.46%	+13.45%	+3.05%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0.00	0.00	0.00%	2.22B	0.00%	0.00%	0.00%	0.00%
HW Electro US HWEP	4.00	0.00%	0.00	0.00	0.00	0.00%	167.30M	0.00%	0.00%	0.00%	0.00%
Hotchkis & Wiley SMID Cap Diversified Value Fund US HWSM	24.86	0.00%	0.00	15.00	389.55	0.00%	0.00	0.00%	+3.98%	+13.50%	+1.99%
Haymaker Acquisition Corp 4 US HYAC	11.06	0.00%	0.00	5.03K	55.68K	0.81%	326.80M	0.00%	0.00%	+0.64%	+2.69%
Haymaker Acquisition Corp. 4 US HYAC.U	11.22	0.00%	0.00	0.00	0.00	0.00%	331.52M	0.00%	+0.81%	+1.72%	+3.89%
ISHARES INFLATION HEDGED HIGH YIELD BOND ETF US HYGI	27.24	0.00%	0.00	7.99K	217.52K	0.29%	5.45M	-0.24%	+0.83%	+4.15%	+2.34%
iShares High Yield Corporate Bond Buywrite Strategy ETF US HYGW	30.23	0.00%	0.00	32.84K	992.38K	0.23%	229.75M	+0.03%	-0.67%	-1.63%	-4.85%
VEST 2 YEAR INTEREST RATE HEDGE ETF US HYKE	24.14	0.00%	0.00	3.00	75.93	0.00%	1.21M	0.00%	0.00%	0.00%	-9.41%
Columbia Short Duration High Yield Etf US HYSD	20.18	0.00%	0.00	6.00	120.92	0.00%	100.88M	-0.36%	+0.25%	+2.51%	+1.27%
Horizon Global US HZN	1.76	0.00%	0.00	0.00	0.00	0.00%	48.81M	0.00%	0.00%	0.00%	0.00%

1 ...392 393 394 395 396 ...558

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=394"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:393,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":558,"list":[{"symbol":"HSPT","nameCN":"HORIZON SPACE ACQUISITION II Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":7407,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.001184,"peRate":73.183635,"amplitude":0,"marketValue":92979200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":10.01,"changeRate5Day":0.001957,"changeRate20Day":0.002938,"changeRate60Day":0.012859,"changeRateWTD":0.001957,"changeRateMTD":0.001957,"changeRateQTD":0.001957,"changeRateYTD":0.015873,"amount":75847.678305,"eps":0.139922,"lyrEps":0.055333,"lyrPeRate":185.061356,"pbRate":471.028795,"volumeRatio":33.546187,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64051302.4,"shortable":3,"shares":9080000,"floatShares":6255010,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84336975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.725,"week52Low":9.98,"changeRate5Day":0.002907,"changeRate20Day":0,"changeRate60Day":0.009756,"changeRateWTD":0.002907,"changeRateMTD":0.002907,"changeRateQTD":0.002907,"changeRateYTD":0.030876,"amount":0,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":427.247639,"volumeRatio":0,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78385828.5,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HT","nameCN":"Hersha Hospitality","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":51.369072,"amplitude":0,"marketValue":402558698.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.194475,"lyrEps":3.082098,"lyrPeRate":3.241299,"pbRate":0.611593,"volumeRatio":1.932731,"roa":0.011624,"roe":0.046002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.02002,"floatMarketCap":281331966.42,"shortable":3,"shares":40296166,"floatShares":28161358,"impliedVol":1.5697,"impliedVolPercentile":0},{"symbol":"HTFB","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":24.8432,"close":24.8432,"volume":10,"market":"US","high":24.8432,"low":24.8432,"preClose":24.8432,"open":24.8432,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":828036998.0528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.11,"week52Low":24.1,"changeRate5Day":0.003766,"changeRate20Day":-0.006272,"changeRate60Day":0.000129,"changeRateWTD":0.003766,"changeRateMTD":0.003766,"changeRateQTD":0.003766,"changeRateYTD":0.014008,"amount":248.129997,"eps":-0.08536,"lyrEps":0.855412,"lyrPeRate":29.04238,"pbRate":2.710814,"volumeRatio":0.01941,"roa":0.062935,"roe":-0.112055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21876,"divideRate":0.049058,"floatMarketCap":0,"shortable":3,"shares":33330529,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTFC","nameCN":"Horizon Technology Finance Corp","changeRate":0,"change":0,"latestPrice":24.65,"close":24.65,"volume":74,"market":"US","high":24.65,"low":24.65,"preClose":24.65,"open":24.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.83,"week52Low":23.65,"changeRate5Day":0.00366,"changeRate20Day":0,"changeRate60Day":0.020704,"changeRateWTD":0.00366,"changeRateMTD":-0.00404,"changeRateQTD":-0.00404,"changeRateYTD":0.025374,"amount":1825.099976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069418,"roa":0.062935,"roe":-0.112055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56252,"divideRate":0.063388,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"Heartland Financial USA","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.27,"week52Low":46.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054889,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0.2848},{"symbol":"HTY","nameCN":"John Hancock Tax Advantage Global Shareholder Yield Fund","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54458379.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10913503,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0,"change":0,"latestPrice":2.55,"close":2.55,"volume":476889,"market":"US","high":2.58,"low":2.53,"preClose":2.55,"open":2.55,"turnoverRate":0.006333,"peRate":0,"amplitude":0.019608,"marketValue":569949757.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7448,"week52Low":1.6424,"changeRate5Day":0.032389,"changeRate20Day":0.070529,"changeRate60Day":0.307022,"changeRateWTD":0.032389,"changeRateMTD":0.243902,"changeRateQTD":0.243902,"changeRateYTD":0.426174,"amount":1216609.045035,"eps":-0.070552,"lyrEps":-0.028376,"lyrPeRate":0,"pbRate":0.110437,"volumeRatio":0.272514,"roa":-0.010605,"roe":-0.016086,"changeRate5Min":0.003937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192013980,"shortable":3,"shares":223509709,"floatShares":75299600,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.55,"latestTime":"19:12 EDT","volume":8939,"amount":22794.04,"timestamp":1752275560806},"preHourTrading":{"tag":"盘前","latestPrice":2.5498,"preClose":2.55,"latestTime":"09:29 EDT","volume":9678,"amount":24655.852811,"timestamp":1752240597330},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.55,"latestTime":"19:12 EDT","volume":8939,"amount":22794.04,"timestamp":1752275560806},"overnightTrading":{"tag":"夜盘","latestPrice":2.549999952316284,"preClose":2.549999952316284,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":1.2482,"impliedVolPercentile":0.6},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":14,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":253047829.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.97,"changeRate5Day":0.00381,"changeRate20Day":0.010547,"changeRate60Day":0.047714,"changeRateWTD":0.00381,"changeRateMTD":-0.001894,"changeRateQTD":-0.001894,"changeRateYTD":0.054,"amount":146.299997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11025.088438,"volumeRatio":0.054012,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184450000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":26.9267,"close":26.9267,"volume":17,"market":"US","high":26.9267,"low":26.9267,"preClose":26.9267,"open":26.9267,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":1077068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.87,"week52Low":22,"changeRate5Day":0,"changeRate20Day":-0.014562,"changeRate60Day":0.134453,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030549,"amount":493.263809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433673,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05683,"divideRate":0.002111,"floatMarketCap":1077068,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":26.9267,"preClose":26.9267,"latestTime":"16:04 EDT","volume":2,"amount":58.0904,"timestamp":1752264249710},"postHourTrading":{"tag":"盘后","latestPrice":26.9267,"preClose":26.9267,"latestTime":"16:04 EDT","volume":2,"amount":58.0904,"timestamp":1752264249710},"impliedVol":0.0519,"impliedVolPercentile":0.9844},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":6.72043,"amplitude":0,"marketValue":2216301525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.63913,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.0432,"floatMarketCap":2197323975,"shortable":3,"shares":88652061,"floatShares":87892959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":167299552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.915316,"volumeRatio":0,"roa":-0.492399,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15000000,"shortable":3,"shares":41824888,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"Hotchkis & Wiley SMID Cap Diversified Value Fund","changeRate":0,"change":0,"latestPrice":24.855,"close":24.855,"volume":15,"market":"US","high":24.855,"low":24.855,"preClose":24.855,"open":24.855,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.89,"week52Low":20.83,"changeRate5Day":0,"changeRate20Day":0.039849,"changeRate60Day":0.135014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019902,"amount":389.54999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYAC","nameCN":"Haymaker Acquisition Corp 4","changeRate":0,"change":0,"latestPrice":11.06,"close":11.06,"volume":5033,"market":"US","high":11.15,"low":11.06,"preClose":11.06,"open":11.15,"turnoverRate":0.000232,"peRate":30.447769,"amplitude":0.008137,"marketValue":326796456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":-0.000036,"changeRate60Day":0.006369,"changeRateWTD":0,"changeRateMTD":-0.003604,"changeRateQTD":-0.003604,"changeRateYTD":0.026927,"amount":55676.693728,"eps":0.363245,"lyrEps":0.38323,"lyrPeRate":28.859954,"pbRate":1.345135,"volumeRatio":0.02535,"roa":-0.002689,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239442153.86,"shortable":3,"shares":29547600,"floatShares":21649381,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYAC.U","nameCN":"Haymaker Acquisition Corp. 4","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":0,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":30.888243,"amplitude":0,"marketValue":331524072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.7,"week52Low":10.58,"changeRate5Day":0,"changeRate20Day":0.008077,"changeRate60Day":0.017226,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038889,"amount":0,"eps":0.363245,"lyrEps":0.38323,"lyrPeRate":29.277457,"pbRate":-34.828109,"volumeRatio":0,"roa":-0.002689,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242906054.82,"shortable":3,"shares":29547600,"floatShares":21649381,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGI","nameCN":"ISHARES INFLATION HEDGED HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":27.24,"close":27.24,"volume":7990,"market":"US","high":27.26,"low":27.18,"preClose":27.24,"open":27.26,"turnoverRate":0.03995,"peRate":0,"amplitude":0.002937,"marketValue":5448000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.41,"week52Low":25.28,"changeRate5Day":-0.002381,"changeRate20Day":0.008329,"changeRate60Day":0.041483,"changeRateWTD":-0.002381,"changeRateMTD":-0.000609,"changeRateQTD":-0.000609,"changeRateYTD":0.023395,"amount":217520.026512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.304532,"roa":0,"roe":0,"changeRate5Min":0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.059471,"floatMarketCap":5448000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.24,"latestTime":"16:04 EDT","volume":2,"amount":54.4102,"timestamp":1752264252805},"postHourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.24,"latestTime":"16:04 EDT","volume":2,"amount":54.4102,"timestamp":1752264252805},"overnightTrading":{"tag":"夜盘","latestPrice":27.20509910583496,"preClose":27.20509910583496,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGW","nameCN":"iShares High Yield Corporate Bond Buywrite Strategy ETF","changeRate":0,"change":0,"latestPrice":30.23,"close":30.23,"volume":32840,"market":"US","high":30.24,"low":30.17,"preClose":30.23,"open":30.17,"turnoverRate":0.004321,"peRate":0,"amplitude":0.002316,"marketValue":229748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.83,"week52Low":29.66,"changeRate5Day":0.000331,"changeRate20Day":-0.006736,"changeRate60Day":-0.016271,"changeRateWTD":0.000331,"changeRateMTD":-0.012414,"changeRateQTD":-0.012414,"changeRateYTD":-0.048473,"amount":992384.251099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834557,"roa":0,"roe":0,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.126365,"floatMarketCap":229748000,"shortable":3,"shares":7600000,"floatShares":7600000,"hourTrading":{"tag":"盘后","latestPrice":30.23,"preClose":30.23,"latestTime":"16:04 EDT","volume":3,"amount":90.69,"timestamp":1752264256104},"preHourTrading":{"tag":"盘前","latestPrice":30.23,"preClose":30.23,"latestTime":"08:02 EDT","volume":2,"amount":60.46,"timestamp":1752235377668},"postHourTrading":{"tag":"盘后","latestPrice":30.23,"preClose":30.23,"latestTime":"16:04 EDT","volume":3,"amount":90.69,"timestamp":1752264256104},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYKE","nameCN":"VEST 2 YEAR INTEREST RATE HEDGE ETF","changeRate":0,"change":0,"latestPrice":24.142,"close":24.142,"volume":3,"market":"US","high":24.142,"low":24.142,"preClose":24.142,"open":24.142,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1207100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.3563,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094109,"amount":75.928802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.937515,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.016983,"floatMarketCap":1207100,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":24.142,"preClose":24.142,"latestTime":"16:04 EDT","volume":2,"amount":50.6928,"timestamp":1752264250810},"postHourTrading":{"tag":"盘后","latestPrice":24.142,"preClose":24.142,"latestTime":"16:04 EDT","volume":2,"amount":50.6928,"timestamp":1752264250810},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYSD","nameCN":"Columbia Short Duration High Yield Etf","changeRate":0,"change":0,"latestPrice":20.1762,"close":20.1762,"volume":6,"market":"US","high":20.1762,"low":20.1762,"preClose":20.1762,"open":20.1762,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":100882008.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.75,"week52Low":19.41,"changeRate5Day":-0.003644,"changeRate20Day":0.002544,"changeRate60Day":0.02514,"changeRateWTD":-0.003644,"changeRateMTD":-0.00715,"changeRateQTD":-0.00715,"changeRateYTD":0.012689,"amount":120.923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001943,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.040642,"floatMarketCap":100882008.81,"shortable":3,"shares":5000050,"floatShares":5000050,"hourTrading":{"tag":"盘后","latestPrice":20.1762,"preClose":20.1762,"latestTime":"16:04 EDT","volume":2,"amount":40.28,"timestamp":1752264253238},"postHourTrading":{"tag":"盘后","latestPrice":20.1762,"preClose":20.1762,"latestTime":"16:04 EDT","volume":2,"amount":40.28,"timestamp":1752264253238},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HZN","nameCN":"Horizon Global","changeRate":0,"change":0,"latestPrice":1.76,"close":1.76,"volume":0,"market":"US","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48809661.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.279475,"lyrEps":-1.171046,"lyrPeRate":0,"pbRate":-0.450274,"volumeRatio":1.349958,"roa":-0.069958,"roe":1.968911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27997097.92,"shortable":3,"shares":27732762,"floatShares":15907442,"impliedVol":4.5108,"impliedVolPercentile":0}]}}}