US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Innovator International Developed Power Buffer ETF - May US IMAY	28.34	0.00%	0.00	5.00	140.85	0.00%	36.85M	+0.26%	+1.18%	+10.32%	+13.42%
Invesco Managed Futures Strategy ETF US IMF	43.67	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.17%	-1.31%	-1.62%	-13.61%
IN8bio, Inc. US INAB	2.29	0.00%	0.00	132.45K	299.25K	4.80%	7.89M	+5.05%	-9.84%	-52.05%	-70.32%
Indigo Acquisition Corp. US INACU	10.05	0.00%	0.00	526.00	5.29K	0.00%	28.89M	+0.25%	+0.50%	+0.50%	+0.50%
INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026) US INAQU	11.13	0.00%	0.00	0.00	0.00	0.00%	72.56M	0.00%	0.00%	0.00%	0.00%
Inhibrx Inc US INBXV	30.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WisdomTree India Hedged Equity Fund US INDH	43.61	0.00%	0.00	100.00	4.34K	0.00%	7.63M	-0.88%	+0.59%	+6.67%	+4.36%
Brookfield Global Listed Infrastructure Income Fund US INF	12.81	0.00%	0.00	0.00	0.00	0.00%	16.03B	0.00%	0.00%	0.00%	0.00%
Instructure Holdings, Inc. US INST	23.60	0.00%	0.00	0.00	0.00	0.00%	3.47B	0.00%	0.00%	0.00%	0.00%
Intuit US INTU	747.90	0.00%	0.00	1.05M	784.11M	1.12%	208.62B	-4.19%	-2.20%	+26.00%	+19.00%
International Paper US IP	52.41	0.00%	0.00	6.33M	331.02M	2.14%	27.67B	+3.93%	+11.32%	+10.15%	-2.62%
Global X Infrastructure Development ex-U.S. ETF US IPAV	27.39	0.00%	0.00	3.00	83.32	0.00%	5.48M	+0.37%	+2.21%	+14.40%	+18.24%
Dividend Performers ETF US IPDP	20.34	0.00%	0.00	11.00	222.14	0.00%	22.35M	-0.17%	-2.40%	+19.15%	+5.89%
SPDR S&P International Industrial Sector ETF US IPN	34.71	0.00%	0.00	0.00	0.00	0.00%	20.83M	0.00%	0.00%	0.00%	0.00%
Dune Acquisition Corp II US IPODU	10.15	0.00%	0.00	106.00	1.08K	0.00%	196.66M	0.00%	+0.30%	+1.50%	+1.50%
Preferred-Plus ETF US IPPP	9.92	0.00%	0.00	14.00	140.39	0.00%	12.12M	-0.05%	+0.69%	+8.42%	-0.57%
iQiyi Inc. US IQ	1.83	0.00%	0.00	10.67M	19.65M	3.28%	1.76B	+2.81%	+1.11%	+11.59%	-8.96%
NYLI MacKay High Income ETF US IQHI	26.27	0.00%	0.00	22.00	576.79	0.00%	57.79M	-0.06%	+1.08%	+4.00%	+0.86%
Inteliquent US IQNT	22.90	0.00%	0.00	0.00	0.00	0.00%	790.34M	0.00%	0.00%	0.00%	0.00%
NYLI CBRE Real Assets ETF US IQRA	27.17	0.00%	0.00	3.00	81.61	0.00%	6.11M	0.00%	-1.25%	+8.20%	+5.76%

1 ...394 395 396 397 398 ...558

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=396"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:395,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":558,"list":[{"symbol":"IMAY","nameCN":"Innovator International Developed Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":28.3447,"close":28.3447,"volume":5,"market":"US","high":28.3447,"low":28.3447,"preClose":28.3447,"open":28.3447,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":36848110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.3598,"week52Low":24.6332,"changeRate5Day":0.002579,"changeRate20Day":0.011798,"changeRate60Day":0.10316,"changeRateWTD":0.002579,"changeRateMTD":0.003708,"changeRateQTD":0.003708,"changeRateYTD":0.134174,"amount":140.850496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001853,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36848110,"shortable":3,"shares":1300000,"floatShares":1300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMF","nameCN":"Invesco Managed Futures Strategy ETF","changeRate":0,"change":0,"latestPrice":43.6702,"close":43.6702,"volume":0,"market":"US","high":43.6702,"low":43.6702,"preClose":43.6702,"open":43.6702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.04,"week52Low":43.1544,"changeRate5Day":0.001723,"changeRate20Day":-0.013143,"changeRate60Day":-0.016215,"changeRateWTD":0.001723,"changeRateMTD":0.001723,"changeRateQTD":0.001723,"changeRateYTD":-0.136099,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAB","nameCN":"IN8bio, Inc.","changeRate":0,"change":0,"latestPrice":2.29,"close":2.29,"volume":132454,"market":"US","high":2.32,"low":2.21,"preClose":2.29,"open":2.28,"turnoverRate":0.044008,"peRate":0,"amplitude":0.048035,"marketValue":7887218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":2.05,"changeRate5Day":0.050459,"changeRate20Day":-0.098425,"changeRate60Day":-0.520519,"changeRateWTD":0.050459,"changeRateMTD":0.095694,"changeRateQTD":0.095694,"changeRateYTD":-0.703214,"amount":299253.731874,"eps":-13.03071,"lyrEps":-17.05248,"lyrPeRate":0,"pbRate":0.568366,"volumeRatio":0.733036,"roa":-0.732473,"roe":-1.746648,"changeRate5Min":-0.004348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6892425.97,"shortable":3,"shares":3444200,"floatShares":3009793,"hourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.29,"latestTime":"19:25 EDT","volume":4371,"amount":9985.7452,"timestamp":1752276320078},"preHourTrading":{"tag":"盘前","latestPrice":2.3,"preClose":2.29,"latestTime":"09:29 EDT","volume":933,"amount":2143.820063,"timestamp":1752240599999},"postHourTrading":{"tag":"盘后","latestPrice":2.35,"preClose":2.29,"latestTime":"19:25 EDT","volume":4371,"amount":9985.7452,"timestamp":1752276320078},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.2899999618530273,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INACU","nameCN":"Indigo Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":526,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":28893750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.01,"changeRate5Day":0.002494,"changeRate20Day":0.005,"changeRate60Day":0.005,"changeRateWTD":0.002494,"changeRateMTD":0.005,"changeRateQTD":0.005,"changeRateYTD":0.005,"amount":5286.079884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2111.807484,"volumeRatio":0.001905,"roa":0,"roe":0,"changeRate5Min":-0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28893750,"shortable":3,"shares":2875000,"floatShares":2875000,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:00 EDT","volume":13,"amount":130.65,"timestamp":1752264001763},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:00 EDT","volume":13,"amount":130.65,"timestamp":1752264001763},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAQU","nameCN":"INSIGHT ACQUISITION CORP UNIT 1 CL A & 1/2 WT EXP (26/08/2026)","changeRate":0,"change":0,"latestPrice":11.13,"close":11.13,"volume":0,"market":"US","high":11.13,"low":11.13,"preClose":11.13,"open":11.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72557360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":8.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.526255,"lyrEps":-0.054419,"lyrPeRate":0,"pbRate":-5.642555,"volumeRatio":0,"roa":-0.220192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005361.77,"shortable":3,"shares":6519080,"floatShares":90329,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDH","nameCN":"WisdomTree India Hedged Equity Fund","changeRate":0,"change":0,"latestPrice":43.6068,"close":43.6068,"volume":100,"market":"US","high":43.6068,"low":43.6068,"preClose":43.6068,"open":43.6068,"turnoverRate":0.000571,"peRate":0,"amplitude":0,"marketValue":7631190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.8185,"week52Low":38.73,"changeRate5Day":-0.00883,"changeRate20Day":0.005924,"changeRate60Day":0.06671,"changeRateWTD":-0.00883,"changeRateMTD":-0.010286,"changeRateQTD":-0.010286,"changeRateYTD":0.043599,"amount":4344.016266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.107666,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13,"divideRate":0.002981,"floatMarketCap":7631190,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":43.6068,"preClose":43.6068,"latestTime":"16:04 EDT","volume":2,"amount":86.8514,"timestamp":1752264253299},"postHourTrading":{"tag":"盘后","latestPrice":43.6068,"preClose":43.6068,"latestTime":"16:04 EDT","volume":2,"amount":86.8514,"timestamp":1752264253299},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrastructure Income Fund","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":13.543517,"amplitude":0,"marketValue":16026038543.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.94584,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176765190,"shortable":3,"shares":1251056873,"floatShares":13799000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7,"week52Low":22.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0.3193},{"symbol":"INTU","nameCN":"Intuit","changeRate":0,"change":0,"latestPrice":747.9,"close":747.9,"volume":1047958,"market":"US","high":751.86,"low":743.5044,"preClose":747.9,"open":745.55,"turnoverRate":0.003849,"peRate":61.108408,"amplitude":0.011172,"marketValue":208624461300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.6,"week52Low":532.645,"changeRate5Day":-0.04194,"changeRate20Day":-0.022033,"changeRate60Day":0.260045,"changeRateWTD":-0.04194,"changeRateMTD":-0.050442,"changeRateQTD":-0.050442,"changeRateYTD":0.189976,"amount":784111994.815064,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":70.675672,"pbRate":10.366433,"volumeRatio":0.767507,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005375,"floatMarketCap":203631013462.5,"shortable":3,"shares":278947000,"floatShares":272270375,"hourTrading":{"tag":"盘后","latestPrice":747.95,"preClose":747.9,"latestTime":"19:49 EDT","volume":47865,"amount":35797968.7109,"timestamp":1752277782308},"preHourTrading":{"tag":"盘前","latestPrice":743.06,"preClose":747.9,"latestTime":"09:27 EDT","volume":608,"amount":452027.6928,"timestamp":1752240460421},"postHourTrading":{"tag":"盘后","latestPrice":747.95,"preClose":747.9,"latestTime":"19:49 EDT","volume":47865,"amount":35797968.7109,"timestamp":1752277782308},"overnightTrading":{"tag":"夜盘","latestPrice":745.3699951171875,"preClose":747.9000244140625,"latestTime":"20250711 04:00 EDT","volume":79,"amount":58753,"timestamp":1752220802015},"impliedVol":0.2008,"impliedVolPercentile":0.016},{"symbol":"IP","nameCN":"International Paper","changeRate":0,"change":0,"latestPrice":52.41,"close":52.41,"volume":6329700,"market":"US","high":52.66,"low":51.54,"preClose":52.41,"open":51.92,"turnoverRate":0.012043,"peRate":49.912905,"amplitude":0.02137,"marketValue":27667318558.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.36,"week52Low":42.35,"changeRate5Day":0.039262,"changeRate20Day":0.113212,"changeRate60Day":0.101513,"changeRateWTD":0.039262,"changeRateMTD":0.119154,"changeRateQTD":0.119154,"changeRateYTD":-0.026198,"amount":331018628.071976,"eps":1.050029,"lyrEps":1.604262,"lyrPeRate":32.669227,"pbRate":1.529257,"volumeRatio":1.831826,"roa":0.018945,"roe":0.030058,"changeRate5Min":-0.000477,"earningDate":1753891200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.035299,"floatMarketCap":27546677970.96,"shortable":3,"shares":527901518,"floatShares":525599656,"hourTrading":{"tag":"盘后","latestPrice":52.41,"preClose":52.41,"latestTime":"19:45 EDT","volume":49141,"amount":2575482.87,"timestamp":1752277557947},"preHourTrading":{"tag":"盘前","latestPrice":52.19,"preClose":52.41,"latestTime":"09:29 EDT","volume":7986,"amount":413526.404148,"timestamp":1752240590076},"postHourTrading":{"tag":"盘后","latestPrice":52.41,"preClose":52.41,"latestTime":"19:45 EDT","volume":49141,"amount":2575482.87,"timestamp":1752277557947},"overnightTrading":{"tag":"夜盘","latestPrice":52.40999984741211,"preClose":52.40999984741211,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0.3806,"impliedVolPercentile":0.86},{"symbol":"IPAV","nameCN":"Global X Infrastructure Development ex-U.S. ETF","changeRate":0,"change":0,"latestPrice":27.3943,"close":27.3943,"volume":3,"market":"US","high":27.3943,"low":27.3943,"preClose":27.3943,"open":27.3943,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":5478860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.525,"week52Low":21.9723,"changeRate5Day":0.003726,"changeRate20Day":0.022091,"changeRate60Day":0.143965,"changeRateWTD":0.003726,"changeRateMTD":0.003726,"changeRateQTD":0.003726,"changeRateYTD":0.182389,"amount":83.319798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053763,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.071,"divideRate":0.002592,"floatMarketCap":5478860,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPDP","nameCN":"Dividend Performers ETF","changeRate":0,"change":0,"latestPrice":20.3389,"close":20.3389,"volume":11,"market":"US","high":20.3389,"low":20.3389,"preClose":20.3389,"open":20.3389,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":22349949.4153,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":15.5411,"changeRate5Day":-0.001664,"changeRate20Day":-0.024045,"changeRate60Day":0.191514,"changeRateWTD":-0.001664,"changeRateMTD":0.009996,"changeRateQTD":0.009996,"changeRateYTD":0.058904,"amount":222.138199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040411,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.037858,"floatMarketCap":22349949.4153,"shortable":3,"shares":1098877,"floatShares":1098877,"hourTrading":{"tag":"盘后","latestPrice":20.3389,"preClose":20.3389,"latestTime":"16:04 EDT","volume":2,"amount":40.322,"timestamp":1752264251912},"postHourTrading":{"tag":"盘后","latestPrice":20.3389,"preClose":20.3389,"latestTime":"16:04 EDT","volume":2,"amount":40.322,"timestamp":1752264251912},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":20826000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":600000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPODU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":106,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":196656250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.245,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.002964,"changeRate60Day":0.015,"changeRateWTD":0,"changeRateMTD":-0.004902,"changeRateQTD":-0.004902,"changeRateYTD":0.015,"amount":1080.112864,"eps":-0.018351,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":-16805.353786,"volumeRatio":0.084746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128143739.85,"shortable":3,"shares":19375000,"floatShares":12624999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPPP","nameCN":"Preferred-Plus ETF","changeRate":0,"change":0,"latestPrice":9.915,"close":9.915,"volume":14,"market":"US","high":9.915,"low":9.915,"preClose":9.915,"open":9.915,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":12117190.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.73,"week52Low":8.96,"changeRate5Day":-0.000504,"changeRate20Day":0.006855,"changeRate60Day":0.084235,"changeRateWTD":-0.000504,"changeRateMTD":0.007622,"changeRateQTD":0.007622,"changeRateYTD":-0.005686,"amount":140.394802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052045,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.05648,"floatMarketCap":12117190.905,"shortable":3,"shares":1222107,"floatShares":1222107,"hourTrading":{"tag":"盘后","latestPrice":9.915,"preClose":9.915,"latestTime":"16:04 EDT","volume":2,"amount":19.8758,"timestamp":1752264251779},"postHourTrading":{"tag":"盘后","latestPrice":9.915,"preClose":9.915,"latestTime":"16:04 EDT","volume":2,"amount":19.8758,"timestamp":1752264251779},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":10672656,"market":"US","high":1.88,"low":1.82,"preClose":1.83,"open":1.88,"turnoverRate":0.020712,"peRate":47.314942,"amplitude":0.032787,"marketValue":1762214691.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.24,"week52Low":1.5,"changeRate5Day":0.02809,"changeRate20Day":0.01105,"changeRate60Day":0.115854,"changeRateWTD":0.02809,"changeRateMTD":0.033898,"changeRateQTD":0.033898,"changeRateYTD":-0.089552,"amount":19648070.471191,"eps":0.038677,"lyrEps":0.108878,"lyrPeRate":16.807803,"pbRate":0.129148,"volumeRatio":0.590895,"roa":0.017443,"roe":0.023507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942969716.34,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.83,"latestTime":"19:57 EDT","volume":23620,"amount":43230.55,"timestamp":1752278223419},"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.83,"latestTime":"09:27 EDT","volume":102424,"amount":190602.327233,"timestamp":1752240470166},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.83,"latestTime":"19:57 EDT","volume":23620,"amount":43230.55,"timestamp":1752278223419},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.8300000429153442,"latestTime":"20250711 04:00 EDT","volume":2003,"amount":3711,"timestamp":1752220802022},"impliedVol":0.7993,"impliedVolPercentile":0.284},{"symbol":"IQHI","nameCN":"NYLI MacKay High Income ETF","changeRate":0,"change":0,"latestPrice":26.27,"close":26.27,"volume":22,"market":"US","high":26.27,"low":26.27,"preClose":26.27,"open":26.27,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":57794000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.12,"week52Low":24.78,"changeRate5Day":-0.000571,"changeRate20Day":0.010773,"changeRate60Day":0.039984,"changeRateWTD":-0.000571,"changeRateMTD":-0.004547,"changeRateQTD":-0.004547,"changeRateYTD":0.008639,"amount":576.79089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.086791,"floatMarketCap":57794000,"shortable":3,"shares":2200000,"floatShares":2200000,"hourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":26.27,"latestTime":"16:04 EDT","volume":3,"amount":78.618,"timestamp":1752264242752},"postHourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":26.27,"latestTime":"16:04 EDT","volume":3,"amount":78.618,"timestamp":1752264242752},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"Inteliquent","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":790339410.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":725253167.6,"shortable":3,"shares":34512638,"floatShares":31670444,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQRA","nameCN":"NYLI CBRE Real Assets ETF","changeRate":0,"change":0,"latestPrice":27.1652,"close":27.1652,"volume":3,"market":"US","high":27.1652,"low":27.1652,"preClose":27.1652,"open":27.1652,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":6112170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":-0.012534,"changeRate60Day":0.081981,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.05758,"amount":81.6085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.750516,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.843,"divideRate":0.031032,"floatMarketCap":6112170,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0}]}}}