| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | +1.69% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 630.36M | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.16 | 0.00% | 0.00 | 646.23K | 15.61M | 0.12% | 3.15B | 0.00% | +0.08% | +0.58% | +0.83% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 23.31 | 0.00% | 0.00 | 143.00 | 3.33K | 0.00% | 2.33M | -2.20% | -0.11% | -1.89% | -2.47% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 269.40M | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.61 | 0.00% | 0.00 | 90.24K | 2.31M | 0.12% | 527.57M | +0.04% | +0.16% | +0.71% | +0.59% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.44 | 0.00% | 0.00 | 51.96K | 1.32M | 0.08% | 452.83M | +0.12% | +0.59% | +1.68% | +1.03% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.24 | 0.00% | 0.00 | 22.31K | 562.95K | 0.11% | 258.71M | +0.12% | +0.68% | +2.02% | +1.04% |
iShares Neuroscience and Healthcare ETFUS IBRN | 21.89 | 0.00% | 0.00 | 16.00 | 365.01 | 0.00% | 3.28M | 0.00% | -6.84% | +12.50% | -14.14% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.38 | 0.00% | 0.00 | 204.71K | 4.58M | 0.09% | 1.62B | +0.04% | +0.13% | -0.13% | +0.83% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 30.10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 21.82M | +0.18% | +1.26% | +9.90% | +13.53% |
iShares U.S. Consumer Focused ETFUS IEDI | 55.50 | 0.00% | 0.00 | 265.00 | 14.64K | 0.00% | 30.52M | +0.25% | +2.92% | +10.20% | +3.88% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 43.74 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 87.49M | 0.00% | +0.10% | +25.13% | +5.94% |
VictoryShares International Free Cash Flow ETFUS IFLO | 25.93 | 0.00% | 0.00 | 20.00 | 516.46 | 0.00% | 0.00 | -0.01% | 0.00% | 0.00% | +2.19% |
TCW Corporate Bond ETFUS IGCB | 45.91 | 0.00% | 0.00 | 28.00 | 1.28K | 0.00% | 25.25M | -0.60% | +0.49% | +1.85% | +2.37% |
IGM BiosciencesUS IGMS | 1.36 | 0.00% | 0.00 | 195.93K | 265.28K | 0.74% | 81.86M | 0.00% | +7.09% | +14.29% | -77.74% |
Illumina IncUS ILMNV | 107.25 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |