Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Global Technology Acquisition Corp I

US

GTAC

11.480.00%0.000.000.000.00%81.39M0.00%0.00%0.00%0.00%

GORES HOLDINGS X INC

US

GTEN

10.200.00%0.0010.86K110.77K0.00%459.77M-0.20%0.00%0.00%-2.86%

GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT

US

GTENU

10.300.00%0.00120.001.24K0.00%401.70M-0.19%+0.44%+3.00%+3.00%

Globa Terra Acquisition Corp.

US

GTERU

10.070.00%0.00493.33K4.97M0.20%58.74M0.00%0.00%0.00%+0.30%

Genetron Holdings Ltd

US

GTH

4.030.00%0.000.000.000.00%127.29M0.00%0.00%0.00%0.00%

Garrett Motion Inc.

US

GTXAP

8.600.00%0.000.000.000.00%2.13B0.00%0.00%0.00%0.00%

SPDR S&P Emerging Europe ETF

US

GUR

30.240.00%0.000.000.000.00%51.41M0.00%0.00%0.00%0.00%

Goldman Sachs MarketBeta US 1000 Equity ETF

US

GUSA

54.320.00%0.008.00433.020.00%1.96B+4.79%+4.22%+16.85%+2.66%

Fractyl Health

US

GUTS

1.520.00%0.00153.96K232.49K3.48%74.44M-7.88%-33.04%+52.81%-26.21%

Global X Dorsey Wright Thematic ETF

US

GXDW

25.860.00%0.0095.002.44K0.00%10.35M-0.56%+2.60%+19.67%+10.20%

GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF

US

GXUS

51.250.00%0.0015.00759.970.00%511.75M-0.06%+3.23%+25.11%+12.97%

Gyrodyne LLC

US

GYRO

8.510.00%0.0034.00297.180.00%18.72M-1.13%-5.44%+7.38%-5.65%

Harbor Human Capital Factor US Small Cap ETF

US

HAPS

29.240.00%0.001.0029.180.00%133.06M+0.57%+4.38%+25.35%-0.05%

Harbor Human Capital Factor Unconstrained ETF

US

HAPY

24.130.00%0.004.0096.180.00%0.00-0.41%+2.13%+20.65%+1.56%

HashiCorp, Inc.

US

HCP

34.780.00%0.000.000.000.00%7.11B0.00%0.00%0.00%+1.67%

Hercules Capital, Inc.

US

HCXY

25.200.00%0.0013.00328.210.00%2.78B+1.00%+1.29%+1.29%+0.12%

Xtrackers MSCI All World ex US High Dividend Yield Equity ETF

US

HDAW

25.360.00%0.000.000.000.00%3.80M0.00%0.00%0.00%0.00%

First Trust Horizon Managed Volatility Developed International ETF

US

HDMV

34.960.00%0.00396.0013.78K0.00%22.72M-0.38%-1.52%+7.26%+21.49%

Touchstone Climate Transition ETF

US

HEAT

28.270.00%0.002.0056.650.00%12.72M+3.68%+3.68%+20.38%+10.52%

iShares Currency Hedged MSCI Germany ETF

US

HEWG

33.010.00%0.000.000.000.00%29.71M0.00%0.00%0.00%0.00%