US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Jiade Limited US JDZG	2.52	0.00%	0.00	25.80K	63.70K	6.83%	7.73M	+0.97%	+4.27%	-41.67%	-62.81%
Jena Acquisition Corp Ii US JENA.U	10.27	0.00%	0.00	15.11K	155.21K	0.00%	297.57M	+0.20%	+0.29%	+2.70%	+2.70%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
JPMorgan Nasdaq Equity Premium Income ETF US JEPQ	54.36	0.00%	0.00	4.24M	230.27M	0.40%	28.06B	+0.37%	+2.72%	+8.87%	-3.58%
John Hancock Core Plus Bond Etf US JHCP	24.97	0.00%	0.00	0.00	0.00	0.00%	50.56M	-0.32%	+0.46%	+1.20%	+1.08%
John Hancock Core Bond ETF US JHCR	25.13	0.00%	0.00	3.00	75.14	0.00%	14.45M	-0.42%	+1.76%	+1.30%	+1.08%
Janus Henderson Corporate Bond ETF US JLQD	41.24	0.00%	0.00	4.00	164.93	0.00%	24.74M	-0.82%	+0.95%	-0.93%	-0.26%
Nuveen Mortgage Opportunity Term US JLS	19.00	0.00%	0.00	8.21K	155.95K	0.63%	301.87M	+0.85%	+3.68%	+8.02%	+5.56%
Matthews Japan Active ETF US JPAN	33.83	0.00%	0.00	90.00	2.98K	0.00%	5.41M	-1.14%	-0.18%	+13.44%	+10.45%
Janus Henderson U.S. Real Estate ETF US JRE	23.72	0.00%	0.00	3.00	70.98	0.00%	24.90M	-0.72%	-1.69%	+4.56%	+0.01%
Trueshares Structured Outcome (July) ETF US JULZ	43.87	0.00%	0.00	414.00	18.13K	0.00%	36.41M	+0.03%	+3.77%	+12.18%	+5.42%
TrueShares Structured Outcome (June) ETF US JUNZ	31.10	0.00%	0.00	0.00	0.00	0.00%	8.55M	-0.02%	+4.45%	+13.52%	+4.96%
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETF US JUSA	56.39	0.00%	0.00	35.00	1.99K	0.00%	22.56M	-0.02%	+3.45%	+15.74%	+10.90%
JVSPAC Acquisition Corp. US JVSAU	4.34	0.00%	0.00	0.00	0.00	0.00%	31.42M	0.00%	-62.42%	-60.47%	-59.29%
Kaman US KAMN	45.99	0.00%	0.00	0.00	0.00	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
KraneShares China Alpha Index ETF US KCAI	30.99	0.00%	0.00	7.00	215.15	0.00%	10.85M	+5.08%	+12.38%	+27.74%	+13.69%
Kochav Defense Acquisition Corp. US KCHVU	10.17	0.00%	0.00	46.79K	475.79K	0.25%	228.62M	-0.10%	+0.79%	+1.70%	+1.70%
KraneShares Sustainable Ultra Short Duration Index ETF US KCSH	25.08	0.00%	0.00	22.00	552.14	0.00%	181.83M	+0.02%	+0.10%	-0.04%	+0.13%
Chinook Therapeutics, Inc. US KDNY	40.39	0.00%	0.00	0.00	0.00	0.00%	2.90B	0.00%	0.00%	0.00%	0.00%
Kingsbarn Tactical Bond ETF US KDRN	23.20	0.00%	0.00	3.00	69.65	0.00%	0.00	0.00%	-0.12%	-0.18%	+1.93%

1 ...396 397 398 399 400 ...558

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=398"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:397,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":558,"list":[{"symbol":"JDZG","nameCN":"Jiade Limited","changeRate":0,"change":0,"latestPrice":2.52,"close":2.52,"volume":25799,"market":"US","high":2.55,"low":2.3778,"preClose":2.52,"open":2.44,"turnoverRate":0.44432,"peRate":10.067839,"amplitude":0.068333,"marketValue":7728671.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.28,"week52Low":1.6088,"changeRate5Day":0.009656,"changeRate20Day":0.042701,"changeRate60Day":-0.416667,"changeRateWTD":0.009656,"changeRateMTD":0.001351,"changeRateQTD":0.001351,"changeRateYTD":-0.628143,"amount":63701.811695,"eps":0.250302,"lyrEps":0.250302,"lyrPeRate":10.067838,"pbRate":0.108626,"volumeRatio":0.561453,"roa":0.074896,"roe":0.125824,"changeRate5Min":0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146321.28,"shortable":0,"shares":3066933,"floatShares":58064,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"18:21 EDT","volume":52,"amount":127.545,"timestamp":1752272477441},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.51,"latestTime":"08:50 EDT","volume":3,"amount":7.5,"timestamp":1752238212566},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.52,"latestTime":"18:21 EDT","volume":52,"amount":127.545,"timestamp":1752272477441},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.5199999809265137,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":15113,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0.000863,"peRate":0,"amplitude":0,"marketValue":297573250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":10.09,"changeRate5Day":0.001951,"changeRate20Day":0.00293,"changeRate60Day":0.027,"changeRateWTD":0.001951,"changeRateMTD":-0.000973,"changeRateQTD":-0.000973,"changeRateYTD":0.027,"amount":155210.516918,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.212241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179776339.73,"shortable":3,"shares":28975000,"floatShares":17504999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":0,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JEPQ","nameCN":"JPMorgan Nasdaq Equity Premium Income ETF","changeRate":0,"change":0,"latestPrice":54.36,"close":54.36,"volume":4237513,"market":"US","high":54.41,"low":54.19,"preClose":54.36,"open":54.29,"turnoverRate":0.008208,"peRate":0,"amplitude":0.004047,"marketValue":28064709000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.54,"week52Low":44.311,"changeRate5Day":0.003693,"changeRate20Day":0.027211,"changeRate60Day":0.088724,"changeRateWTD":0.003693,"changeRateMTD":-0.000735,"changeRateQTD":-0.000735,"changeRateYTD":-0.035828,"amount":230272098.592003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803508,"roa":0,"roe":0,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.11,"divideRate":0.112399,"floatMarketCap":28064709000,"shortable":3,"shares":516275000,"floatShares":516275000,"hourTrading":{"tag":"盘后","latestPrice":54.3399,"preClose":54.36,"latestTime":"19:59 EDT","volume":53636,"amount":2914447.6738,"timestamp":1752278384579},"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.36,"latestTime":"09:29 EDT","volume":49689,"amount":2696762.302047,"timestamp":1752240586666},"postHourTrading":{"tag":"盘后","latestPrice":54.3399,"preClose":54.36,"latestTime":"19:59 EDT","volume":53636,"amount":2914447.6738,"timestamp":1752278384579},"overnightTrading":{"tag":"夜盘","latestPrice":54.29999923706055,"preClose":54.36000061035156,"latestTime":"20250711 04:00 EDT","volume":7282,"amount":395303,"timestamp":1752220802051},"impliedVol":0.1107,"impliedVolPercentile":0.124},{"symbol":"JHCP","nameCN":"John Hancock Core Plus Bond Etf","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50564250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.355,"changeRate5Day":-0.003217,"changeRate20Day":0.004627,"changeRate60Day":0.012037,"changeRateWTD":-0.003217,"changeRateMTD":-0.002381,"changeRateQTD":-0.002381,"changeRateYTD":0.010817,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.019624,"floatMarketCap":50564250,"shortable":3,"shares":2025000,"floatShares":2025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHCR","nameCN":"John Hancock Core Bond ETF","changeRate":0,"change":0,"latestPrice":25.1299,"close":25.1299,"volume":3,"market":"US","high":25.1299,"low":25.1299,"preClose":25.1299,"open":25.1299,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":14449692.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.55,"changeRate5Day":-0.004196,"changeRate20Day":0.01757,"changeRate60Day":0.012955,"changeRateWTD":-0.004196,"changeRateMTD":-0.004196,"changeRateQTD":-0.004196,"changeRateYTD":0.010792,"amount":75.139801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002647,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47,"divideRate":0.018703,"floatMarketCap":14449692.5,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":25.1299,"preClose":25.1299,"latestTime":"16:04 EDT","volume":2,"amount":50.0898,"timestamp":1752264251677},"postHourTrading":{"tag":"盘后","latestPrice":25.1299,"preClose":25.1299,"latestTime":"16:04 EDT","volume":2,"amount":50.0898,"timestamp":1752264251677},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLQD","nameCN":"Janus Henderson Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":41.2368,"close":41.2368,"volume":4,"market":"US","high":41.2368,"low":41.2368,"preClose":41.2368,"open":41.2368,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":24742121.2368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.0954,"week52Low":40.39,"changeRate5Day":-0.008194,"changeRate20Day":0.009531,"changeRate60Day":-0.009333,"changeRateWTD":-0.008194,"changeRateMTD":-0.008194,"changeRateQTD":-0.008194,"changeRateYTD":-0.002605,"amount":164.931198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028944,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.055533,"floatMarketCap":24742121.2368,"shortable":3,"shares":600001,"floatShares":600001,"hourTrading":{"tag":"盘后","latestPrice":41.2368,"preClose":41.2368,"latestTime":"16:04 EDT","volume":2,"amount":82.4162,"timestamp":1752264243030},"postHourTrading":{"tag":"盘后","latestPrice":41.2368,"preClose":41.2368,"latestTime":"16:04 EDT","volume":2,"amount":82.4162,"timestamp":1752264243030},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLS","nameCN":"Nuveen Mortgage Opportunity Term","changeRate":0,"change":0,"latestPrice":19,"close":19,"volume":8205,"market":"US","high":19.06,"low":18.9395,"preClose":19,"open":19,"turnoverRate":0,"peRate":8.482143,"amplitude":0.006342,"marketValue":301872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.25,"week52Low":16.8,"changeRate5Day":0.008493,"changeRate20Day":0.036778,"changeRate60Day":0.080159,"changeRateWTD":0.008493,"changeRateMTD":0.013874,"changeRateQTD":0.013874,"changeRateYTD":0.055556,"amount":155952.700796,"eps":2.24,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.366285,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.096842,"floatMarketCap":0,"shortable":3,"shares":15888000,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"16:04 EDT","volume":8,"amount":152,"timestamp":1752264254446},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"16:04 EDT","volume":8,"amount":152,"timestamp":1752264254446},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPAN","nameCN":"Matthews Japan Active ETF","changeRate":0,"change":0,"latestPrice":33.8279,"close":33.8279,"volume":90,"market":"US","high":33.8279,"low":33.8279,"preClose":33.8279,"open":33.8279,"turnoverRate":0.000563,"peRate":0,"amplitude":0,"marketValue":5412464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9293,"week52Low":25.97,"changeRate5Day":-0.011426,"changeRate20Day":-0.001765,"changeRate60Day":0.134361,"changeRateWTD":-0.011426,"changeRateMTD":-0.024728,"changeRateQTD":-0.024728,"changeRateYTD":0.104473,"amount":2984.224205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295469,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47,"divideRate":0.013894,"floatMarketCap":5412464,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":33.8279,"preClose":33.8279,"latestTime":"16:04 EDT","volume":2,"amount":66.3492,"timestamp":1752264243378},"postHourTrading":{"tag":"盘后","latestPrice":33.8279,"preClose":33.8279,"latestTime":"16:04 EDT","volume":2,"amount":66.3492,"timestamp":1752264243378},"overnightTrading":{"tag":"夜盘","latestPrice":33.82789993286133,"preClose":33.82789993286133,"latestTime":"20250711 04:00 EDT","volume":0,"amount":0,"timestamp":1752220800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JRE","nameCN":"Janus Henderson U.S. Real Estate ETF","changeRate":0,"change":0,"latestPrice":23.7155,"close":23.7155,"volume":3,"market":"US","high":23.7155,"low":23.7155,"preClose":23.7155,"open":23.7155,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":24901298.7155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.86,"week52Low":20.88,"changeRate5Day":-0.00718,"changeRate20Day":-0.016876,"changeRate60Day":0.045588,"changeRateWTD":-0.00718,"changeRateMTD":0.006519,"changeRateQTD":0.006519,"changeRateYTD":0.000067,"amount":70.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.022348,"floatMarketCap":24901298.7155,"shortable":3,"shares":1050001,"floatShares":1050001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JULZ","nameCN":"Trueshares Structured Outcome (July) ETF","changeRate":0,"change":0,"latestPrice":43.8713,"close":43.8713,"volume":414,"market":"US","high":43.8713,"low":43.8713,"preClose":43.8713,"open":43.8713,"turnoverRate":0.000499,"peRate":0,"amplitude":0,"marketValue":36413179,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.35,"week52Low":36.77,"changeRate5Day":0.000285,"changeRate20Day":0.037726,"changeRate60Day":0.121793,"changeRateWTD":0.000285,"changeRateMTD":0.009229,"changeRateQTD":0.009229,"changeRateYTD":0.054208,"amount":18130.169037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.031228,"floatMarketCap":36413179,"shortable":3,"shares":830000,"floatShares":830000,"hourTrading":{"tag":"盘后","latestPrice":43.8713,"preClose":43.8713,"latestTime":"16:04 EDT","volume":2,"amount":87.5456,"timestamp":1752264246317},"postHourTrading":{"tag":"盘后","latestPrice":43.8713,"preClose":43.8713,"latestTime":"16:04 EDT","volume":2,"amount":87.5456,"timestamp":1752264246317},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUNZ","nameCN":"TrueShares Structured Outcome (June) ETF","changeRate":0,"change":0,"latestPrice":31.0976,"close":31.0976,"volume":0,"market":"US","high":31.0976,"low":31.0976,"preClose":31.0976,"open":31.0976,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8551840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.59,"week52Low":26.3,"changeRate5Day":-0.000203,"changeRate20Day":0.044508,"changeRate60Day":0.135168,"changeRateWTD":-0.000203,"changeRateMTD":0.0124,"changeRateQTD":0.0124,"changeRateYTD":0.04957,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.037945,"floatMarketCap":8551840,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUSA","nameCN":"JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETF","changeRate":0,"change":0,"latestPrice":56.3912,"close":56.3912,"volume":35,"market":"US","high":56.3912,"low":56.3912,"preClose":56.3912,"open":56.3912,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":22556480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.42,"week52Low":43.8199,"changeRate5Day":-0.000183,"changeRate20Day":0.034509,"changeRate60Day":0.157412,"changeRateWTD":-0.000183,"changeRateMTD":0.00364,"changeRateQTD":0.00364,"changeRateYTD":0.108971,"amount":1985.915012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.15473,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22556480,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JVSAU","nameCN":"JVSPAC Acquisition Corp.","changeRate":0,"change":0,"latestPrice":4.34,"close":4.34,"volume":0,"market":"US","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31421600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.05,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":-0.624242,"changeRate60Day":-0.604736,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.592871,"amount":0,"eps":-0.04065,"lyrEps":-0.001792,"lyrPeRate":0,"pbRate":-83.030156,"volumeRatio":0,"roa":-0.008206,"roe":1.027592,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5425000,"shortable":3,"shares":7240000,"floatShares":1250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KAMN","nameCN":"Kaman","changeRate":0,"change":0,"latestPrice":45.99,"close":45.99,"volume":0,"market":"US","high":45.99,"low":45.99,"preClose":45.99,"open":45.99,"turnoverRate":0,"peRate":164.249999,"amplitude":0,"marketValue":1303084431.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.99,"week52Low":45.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.28,"lyrEps":0.281728,"lyrPeRate":163.24256,"pbRate":1.883704,"volumeRatio":0,"roa":0.023154,"roe":0.01158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017395,"floatMarketCap":1282709527.47,"shortable":3,"shares":28334082,"floatShares":27891053,"impliedVol":0.3104,"impliedVolPercentile":0},{"symbol":"KCAI","nameCN":"KraneShares China Alpha Index ETF","changeRate":0,"change":0,"latestPrice":30.99,"close":30.99,"volume":7,"market":"US","high":30.99,"low":30.99,"preClose":30.99,"open":30.99,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":10846561.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.16,"week52Low":23.76,"changeRate5Day":0.050836,"changeRate20Day":0.123771,"changeRate60Day":0.277406,"changeRateWTD":0.050836,"changeRateMTD":0.050836,"changeRateQTD":0.050836,"changeRateYTD":0.136881,"amount":215.149998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222929,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.019038,"floatMarketCap":10846561.98,"shortable":3,"shares":350002,"floatShares":350002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHVU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":46785,"market":"US","high":10.175,"low":10.15,"preClose":10.17,"open":10.17,"turnoverRate":0.002127,"peRate":0,"amplitude":0.002458,"marketValue":228616515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.99,"changeRate5Day":-0.000982,"changeRate20Day":0.007929,"changeRate60Day":0.017,"changeRateWTD":-0.000982,"changeRateMTD":-0.000491,"changeRateQTD":-0.000491,"changeRateYTD":0.017,"amount":475789.488244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.436092,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223740000,"shortable":3,"shares":22479500,"floatShares":22000000,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"16:00 EDT","volume":83,"amount":844.11,"timestamp":1752264001517},"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.17,"latestTime":"09:25 EDT","volume":345,"amount":3511.949925,"timestamp":1752240313262},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.17,"latestTime":"16:00 EDT","volume":83,"amount":844.11,"timestamp":1752264001517},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCSH","nameCN":"KraneShares Sustainable Ultra Short Duration Index ETF","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":22,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":181830050.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.34,"week52Low":24.54,"changeRate5Day":0.000199,"changeRate20Day":0.000998,"changeRate60Day":-0.000399,"changeRateWTD":0.000199,"changeRateMTD":0.001338,"changeRateQTD":0.001338,"changeRateYTD":0.001264,"amount":552.136814,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241228,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.039075,"floatMarketCap":181830050.16,"shortable":3,"shares":7250002,"floatShares":7250002,"hourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"16:04 EDT","volume":2,"amount":50.1908,"timestamp":1752264251415},"postHourTrading":{"tag":"盘后","latestPrice":25.08,"preClose":25.08,"latestTime":"16:04 EDT","volume":2,"amount":50.1908,"timestamp":1752264251415},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KDNY","nameCN":"Chinook Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":40.39,"close":40.39,"volume":0,"market":"US","high":40.39,"low":40.39,"preClose":40.39,"open":40.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2900203021.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.39,"week52Low":40.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.516501,"lyrEps":-2.918517,"lyrPeRate":0,"pbRate":8.122931,"volumeRatio":0,"roa":-0.268163,"roe":-0.568531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2439032141.7,"shortable":3,"shares":71804977,"floatShares":60387030,"impliedVol":0.098,"impliedVolPercentile":0},{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":23.2,"close":23.2,"volume":3,"market":"US","high":23.2,"low":23.2,"preClose":23.2,"open":23.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.05,"week52Low":22.76,"changeRate5Day":0,"changeRate20Day":-0.001205,"changeRate60Day":-0.00176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019332,"amount":69.646797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"16:04 EDT","volume":2,"amount":46.4268,"timestamp":1752264243871},"postHourTrading":{"tag":"盘后","latestPrice":23.2,"preClose":23.2,"latestTime":"16:04 EDT","volume":2,"amount":46.4268,"timestamp":1752264243871},"impliedVol":0,"impliedVolPercentile":0}]}}}