Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Amplify Bitcoin Max Income Covered Call ETF

US

BAGY

56.79+0.77%+0.4412.22K692.52K2.63%0.00+4.58%+0.70%0.00%+13.67%

KINGSBARN DIVIDEND OPPORTUNITY ETF

US

DVDN

23.50+0.77%+0.185.75K134.75K0.56%3.29M+1.73%+3.01%+16.57%-10.44%

OSI Systems Inc

US

OSIS

235.64+0.77%+1.81222.84K52.04M4.34%3.96B+3.93%+3.45%+27.76%+40.74%

Marchex

US

MCHX

2.06+0.77%+0.0225.65K52.74K3.43%89.72M-4.82%+7.07%+54.57%+17.47%

BlackRock International Dividend ETF

US

BIDD

27.32+0.77%+0.21335.24K9.14M0.44%716.73M+0.29%-0.94%+12.52%+10.74%

Tractor Supply

US

TSCO

57.21+0.78%+0.444.66M265.40M1.73%30.33B+5.79%+13.26%+11.48%+7.82%

Vanguard S&P Mid-Cap 400 Growth ETF

US

IVOG

115.57+0.78%+0.8914.95K1.72M0.67%1.13B+1.54%+3.62%+19.21%+2.56%

First Trust Large Cap Growth AlphaDEX Fund

US

FTC

151.89+0.78%+1.1734.17K5.16M1.11%1.49B+1.62%+4.63%+22.47%+9.87%

PIMCO DYNAMIC INCOME STRATEGY FUND

US

PDX

24.66+0.78%+0.1977.48K1.91M1.88%1.10B+0.41%+2.75%+24.17%-5.63%

1RT Acquisition Corp

US

ONCHU

10.38+0.78%+0.0885.24K882.23K1.31%194.63M+3.80%+3.80%+3.80%+3.80%

Invesco Dorsey Wright Industrials Momentum ETF

US

PRN

156.96+0.78%+1.2110.33K1.62M1.03%353.16M+1.53%+2.88%+20.44%+2.08%

Kinsale Capital

US

KNSL

488.96+0.78%+3.77222.14K107.98M1.47%11.40B+2.00%+5.49%+2.24%+5.12%

iShares MSCI Belgium ETF

US

EWK

22.11+0.78%+0.1727.40K604.96K0.57%37.15M-0.22%-0.49%+16.90%+20.92%

American Century Quality Convertible Securities ETF

US

QCON

47.98+0.78%+0.3715.65K747.99K0.82%0.00+1.63%+2.61%+10.94%+5.36%

Rush Street Interactive, Inc.

US

RSI

15.56+0.78%+0.12987.09K15.28M1.81%1.49B+4.43%+14.83%+37.82%+13.41%

DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETF

US

DFSI

39.62+0.78%+0.3144.72K1.77M0.60%756.74M+0.71%+1.25%+18.52%+20.61%

Tredegar

US

TG

9.07+0.78%+0.0750.11K452.28K3.08%309.74M+1.34%+4.86%+28.84%+18.10%

Xtrackers MSCI EAFE High Dividend Yield Equity ETF

US

HDEF

29.14+0.78%+0.23102.75K2.99M0.47%2.06B+0.71%+0.60%+13.45%+19.95%

First Guaranty Bancshares

US

FGBI

9.06+0.78%+0.072.26K20.58K1.45%116.77M+10.22%+2.37%+20.00%-20.25%

SEMrush Holdings, Inc.

US

SEMR

9.05+0.78%+0.07451.57K4.08M1.95%1.34B0.00%-9.95%+3.43%-23.82%