| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily PLTR Bull 2X SharesUS PLTU | 64.03 | +0.82% | +0.52 | 4.79M | 300.09M | 5.76% | 552.26M | +4.25% | +15.68% | +103.01% | +129.83% |
Merchants BancorpUS MBINN | 19.69 | +0.82% | +0.16 | 7.40K | 145.66K | 1.23% | 154.51M | +1.49% | -1.55% | +1.63% | -1.89% |
US Global InvestorsUS GROW | 2.46 | +0.82% | +0.02 | 10.72K | 26.50K | 2.05% | 32.34M | -5.38% | +1.65% | +17.70% | +0.82% |
XTL BiopharmaceuticalsUS XTLB | 1.23 | +0.82% | +0.01 | 12.18K | 15.38K | 9.84% | 10.84M | +7.89% | +11.82% | +5.13% | -39.28% |
ProShares UltraShort YenUS YCS | 43.02 | +0.82% | +0.35 | 15.99K | 688.60K | 1.35% | 21.39M | +3.95% | +3.69% | -0.44% | -7.84% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 34.41 | +0.82% | +0.28 | 4.85K | 166.92K | 0.18% | 51.62M | +2.35% | +5.04% | +14.39% | +6.80% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 27.92 | +0.82% | +0.23 | 4.51K | 125.51K | 0.26% | 8.38M | +0.40% | +3.94% | +16.67% | +14.21% |
CrossingBridge Pre-Merger SPAC ETFUS SPC | 21.46 | +0.82% | +0.18 | 12.87K | 276.04K | 0.22% | 0.00 | +0.12% | +0.63% | +2.56% | +3.85% |
AvalonUS AWX | 2.45 | +0.82% | +0.02 | 1.34K | 3.29K | 0.62% | 9.55M | -1.61% | 0.00% | -2.00% | -36.69% |
GMO International Value ETFUS GMOI | 29.39 | +0.82% | +0.24 | 18.02K | 528.89K | 1.10% | 164.58M | +0.67% | +2.26% | +16.44% | +23.88% |
HologicUS HOLX | 64.90 | +0.82% | +0.53 | 2.28M | 147.82M | 1.60% | 14.46B | -0.40% | +0.89% | +9.43% | -9.97% |
iShares Europe ETFUS IEV | 63.54 | +0.83% | +0.52 | 380.46K | 24.14M | 1.00% | 2.29B | +0.46% | -0.69% | +14.38% | +22.05% |
WSFS Financial CorpUS WSFS | 58.65 | +0.83% | +0.48 | 401.50K | 23.57M | 1.46% | 3.33B | +6.64% | +10.49% | +19.11% | +10.39% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 32.20 | +0.83% | +0.26 | 948.00 | 30.76K | 1.02% | 4.19M | -1.90% | +4.79% | 0.00% | +30.06% |
ProShares K-1 Free Crude Oil ETFUS OILK | 41.51 | +0.83% | +0.34 | 13.71K | 568.50K | 1.58% | 76.13M | +3.26% | +3.96% | +6.93% | -6.02% |
TriCo BancsharesUS TCBK | 42.73 | +0.83% | +0.35 | 94.46K | 4.04M | 1.70% | 1.40B | +5.53% | +6.06% | +12.80% | -2.22% |
UberUS UBER | 97.48 | +0.83% | +0.80 | 20.58M | 1.99B | 2.58% | 203.85B | +4.48% | +13.88% | +34.12% | +61.60% |
Prosperity BancsharesUS PB | 74.27 | +0.83% | +0.61 | 787.53K | 58.55M | 1.48% | 7.08B | +5.74% | +6.10% | +10.19% | -1.43% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 43.69 | +0.83% | +0.36 | 1.20M | 52.53M | 1.23% | 11.58B | +2.56% | +4.10% | +13.69% | -2.74% |
Arm Holdings PLC ADRhedgedUS ARMH | 62.91 | +0.83% | +0.52 | 105.00 | 6.69K | 1.23% | 0.00 | -7.68% | +10.55% | +30.93% | +22.97% |