US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.01	0.00%	0.00	1.00M	10.04M	0.10%	517.52M	+0.10%	+0.10%	+0.10%	+0.10%
EVe Mobility Acquisition Corp US EVE	11.27	0.00%	0.00	0.00	0.00	0.00%	162.75M	0.00%	0.00%	0.00%	0.00%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0.00	0.00	0.00%	310.70M	0.00%	0.00%	0.00%	0.00%
AltShares Event-Driven ETF US EVNT	11.54	0.00%	0.00	35.00	403.16	0.00%	0.00	+0.39%	+2.90%	+10.08%	+8.78%
AB CORPORATE BOND ETF US EYEG	35.11	0.00%	0.00	34.00	1.20K	0.00%	26.33M	0.00%	-0.07%	+1.78%	+0.39%
FACT II ACQUISITION CORP US FACT	10.29	0.00%	0.00	2.00	20.58	0.00%	250.35M	+0.03%	+0.72%	+2.63%	+3.97%
Freedom Acquisition I Corp. US FACT.U	9.30	0.00%	0.00	0.00	0.00	0.00%	184.78M	0.00%	0.00%	0.00%	0.00%
FACT II Acquisition Corp. US FACTU	10.30	0.00%	0.00	0.00	0.00	0.00%	250.51M	0.00%	-0.96%	-1.46%	+3.21%
FAT Brands Inc US FATAV	3.42	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-58.65%
FAT Brands Inc US FATBV	4.90	0.00%	0.00	0.00	0.00	0.00%	84.21M	0.00%	0.00%	0.00%	-18.47%
First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0.00	0.00	0.00%	1.37M	0.00%	0.00%	0.00%	0.00%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0.00	0.00	0.00%	1.95B	0.00%	0.00%	0.00%	0.00%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Fidelity High Yield Factor ETF US FDHY	48.87	0.00%	0.00	61.85K	3.02M	0.76%	405.62M	+0.43%	+1.03%	+6.22%	+1.29%
Fifth District Bancorp Inc US FDSB	12.51	0.00%	0.00	1.63K	20.40K	1.28%	69.55M	+2.12%	+2.12%	+8.59%	-0.87%
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund US FDTS	50.94	0.00%	0.00	37.00	1.87K	0.00%	7.64M	+2.06%	+4.55%	+35.21%	+27.72%
Fidus Investment Corp US FDUSG	25.01	0.00%	0.00	0.00	0.00	0.00%	611.82M	0.00%	0.00%	0.00%	0.00%
Fidelity Women's Leadership ETF US FDWM	24.16	0.00%	0.00	151.00	3.67K	0.00%	4.23M	+0.69%	+4.32%	+26.97%	+5.03%
TrueShares Structured Outcome (February) ETF US FEBZ	36.03	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.08%	+3.64%	+18.54%	+4.79%
Fifth Era Acquisition Corp I US FERAU	10.50	0.00%	0.00	0.00	0.00	0.00%	328.24M	+0.94%	+1.70%	+4.67%	+4.98%

1 ...404 405 406 407 408 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=406"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:405,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":557,"list":[{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":1002233,"market":"US","high":10.02,"low":10.01,"preClose":10.01,"open":10.02,"turnoverRate":0.034411,"peRate":0,"amplitude":0.000999,"marketValue":517517000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.03,"week52Low":10.01,"changeRate5Day":0.001,"changeRate20Day":0.001,"changeRate60Day":0.001,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.001,"amount":10038967.677985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16278.726684,"volumeRatio":0.13554,"roa":0,"roe":0,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291541229.98,"shortable":3,"shares":51700000,"floatShares":29124998,"hourTrading":{"tag":"盘后","latestPrice":10.015,"preClose":10.01,"latestTime":"16:00 EDT","volume":4700,"amount":47070.5,"timestamp":1751918457506},"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.01,"latestTime":"09:28 EDT","volume":39915,"amount":399550.866345,"timestamp":1751894930331},"postHourTrading":{"tag":"盘后","latestPrice":10.015,"preClose":10.01,"latestTime":"16:00 EDT","volume":4700,"amount":47070.5,"timestamp":1751918457506},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2654,"close":11.2654,"volume":0,"market":"US","high":11.2654,"low":11.2654,"preClose":11.2654,"open":11.2654,"turnoverRate":0,"peRate":46.139417,"amplitude":0,"marketValue":162745510.9768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":10.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.24416,"lyrEps":0.076169,"lyrPeRate":147.900064,"pbRate":-15.406113,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68867170.1332,"shortable":3,"shares":14446492,"floatShares":6113158,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.1,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVNT","nameCN":"AltShares Event-Driven ETF","changeRate":0,"change":0,"latestPrice":11.535,"close":11.535,"volume":35,"market":"US","high":11.535,"low":11.535,"preClose":11.535,"open":11.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.63,"week52Low":9.78,"changeRate5Day":0.003916,"changeRate20Day":0.028992,"changeRate60Day":0.100804,"changeRateWTD":0,"changeRateMTD":0.003916,"changeRateQTD":0.003916,"changeRateYTD":0.087787,"amount":403.1638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":11.53499984741211,"preClose":11.53499984741211,"latestTime":"20250707 20:34 EDT","volume":0,"amount":0,"timestamp":1751934872292},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":35.11,"close":35.11,"volume":34,"market":"US","high":35.11,"low":35.11,"preClose":35.11,"open":35.11,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":26333483.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.24,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":-0.000712,"changeRate60Day":0.017829,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003883,"amount":1201.410332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.541722,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.059812,"floatMarketCap":26333483.08,"shortable":3,"shares":750028,"floatShares":750028,"hourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.11,"latestTime":"16:04 EDT","volume":3,"amount":105.885,"timestamp":1751918655871},"postHourTrading":{"tag":"盘后","latestPrice":35.11,"preClose":35.11,"latestTime":"16:04 EDT","volume":3,"amount":105.885,"timestamp":1751918655871},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT","nameCN":"FACT II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.2933,"close":10.2933,"volume":2,"market":"US","high":10.2933,"low":10.2933,"preClose":10.2933,"open":10.2933,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250348063.6314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":9.85,"changeRate5Day":0.000321,"changeRate20Day":0.007172,"changeRate60Day":0.026251,"changeRateWTD":0,"changeRateMTD":0.000321,"changeRateQTD":0.000321,"changeRateYTD":0.039727,"amount":20.58,"eps":-0.01718,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":1.456125,"volumeRatio":0.000015,"roa":-0.01305,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155695014.738,"shortable":3,"shares":24321458,"floatShares":15125860,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACT.U","nameCN":"Freedom Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":9.3,"close":9.3,"volume":0,"market":"US","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":78.736158,"amplitude":0,"marketValue":184777012.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3,"week52Low":9.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.118116,"lyrEps":0.13872,"lyrPeRate":67.041522,"pbRate":-29.083019,"volumeRatio":0,"roa":-0.01305,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93028830,"shortable":0,"shares":19868496,"floatShares":10003100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FACTU","nameCN":"FACT II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250511017.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":-0.009615,"changeRate60Day":-0.014571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.032064,"amount":0,"eps":-0.01718,"lyrEps":-0.00859,"lyrPeRate":0,"pbRate":-39.429237,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155796358,"shortable":3,"shares":24321458,"floatShares":15125860,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATAV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":3.42,"close":3.42,"volume":0,"market":"US","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":3.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.586457,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":0,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FATBV","nameCN":"FAT Brands Inc","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84207210.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.31,"week52Low":4.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.184692,"amount":0,"eps":-9.226229,"lyrEps":-5.850768,"lyrPeRate":0,"pbRate":-0.197088,"volumeRatio":0,"roa":-0.015276,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.114286,"floatMarketCap":25184657.4,"shortable":0,"shares":17185145,"floatShares":5139726,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1373740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1373740,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1950134731.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.52578,"lyrEps":-0.335397,"lyrPeRate":0,"pbRate":38.249936,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1644891058.08,"shortable":3,"shares":136182593,"floatShares":114866694,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDHY","nameCN":"Fidelity High Yield Factor ETF","changeRate":0,"change":0,"latestPrice":48.87,"close":48.87,"volume":61854,"market":"US","high":49.11,"low":48.74,"preClose":48.87,"open":49.09,"turnoverRate":0.007452,"peRate":0,"amplitude":0.007571,"marketValue":405621000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":45.4137,"changeRate5Day":0.004316,"changeRate20Day":0.010337,"changeRate60Day":0.06216,"changeRateWTD":0,"changeRateMTD":0.000409,"changeRateQTD":0.000409,"changeRateYTD":0.01285,"amount":3024363.156029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454842,"roa":0,"roe":0,"changeRate5Min":0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.06548,"floatMarketCap":405621000,"shortable":3,"shares":8300000,"floatShares":8300000,"hourTrading":{"tag":"盘后","latestPrice":48.87,"preClose":48.87,"latestTime":"19:40 EDT","volume":52,"amount":2544.49,"timestamp":1751931616674},"preHourTrading":{"tag":"盘前","latestPrice":51.87,"preClose":48.87,"latestTime":"08:00 EDT","volume":25,"amount":1296.75,"timestamp":1751889603074},"postHourTrading":{"tag":"盘后","latestPrice":48.87,"preClose":48.87,"latestTime":"19:40 EDT","volume":52,"amount":2544.49,"timestamp":1751931616674},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDSB","nameCN":"Fifth District Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":1627,"market":"US","high":12.6,"low":12.44,"preClose":12.51,"open":12.59,"turnoverRate":0.000329,"peRate":526.892139,"amplitude":0.01279,"marketValue":69549007.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":9.85,"changeRate5Day":0.021224,"changeRate20Day":0.021224,"changeRate60Day":0.085938,"changeRateWTD":0,"changeRateMTD":0.012955,"changeRateQTD":0.012955,"changeRateYTD":-0.008716,"amount":20397.639554,"eps":0.023743,"lyrEps":-0.210095,"lyrPeRate":0,"pbRate":0.546507,"volumeRatio":0.113784,"roa":0.000259,"roe":0.001292,"changeRate5Min":0.005627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61861412.07,"shortable":3,"shares":5559473,"floatShares":4944957,"hourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"16:00 EDT","volume":20,"amount":250.2,"timestamp":1751918402491},"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.51,"latestTime":"16:00 EDT","volume":20,"amount":250.2,"timestamp":1751918402491},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDTS","nameCN":"First Trust Developed Markets ex-US Small Cap AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":50.9358,"close":50.9358,"volume":37,"market":"US","high":50.9358,"low":50.9358,"preClose":50.9358,"open":50.9358,"turnoverRate":0.000247,"peRate":0,"amplitude":0,"marketValue":7640471.8716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9358,"week52Low":37.1,"changeRate5Day":0.020553,"changeRate20Day":0.045532,"changeRate60Day":0.352068,"changeRateWTD":0,"changeRateMTD":0.008125,"changeRateQTD":0.008125,"changeRateYTD":0.277227,"amount":1866.718342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094775,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7640471.8716,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":50.9358,"preClose":50.9358,"latestTime":"16:04 EDT","volume":2,"amount":100,"timestamp":1751918652652},"postHourTrading":{"tag":"盘后","latestPrice":50.9358,"preClose":50.9358,"latestTime":"16:04 EDT","volume":2,"amount":100,"timestamp":1751918652652},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDUSG","nameCN":"Fidus Investment Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":19.091604,"amplitude":0,"marketValue":611822606.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.31,"lyrEps":1.981186,"lyrPeRate":12.623752,"pbRate":1.48389,"volumeRatio":0,"roa":0.041748,"roe":0.118891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.063974,"floatMarketCap":0,"shortable":3,"shares":24463119,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDWM","nameCN":"Fidelity Women's Leadership ETF","changeRate":0,"change":0,"latestPrice":24.1619,"close":24.1619,"volume":151,"market":"US","high":24.1619,"low":24.1619,"preClose":24.1619,"open":24.1619,"turnoverRate":0.000863,"peRate":0,"amplitude":0,"marketValue":4228332.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2236,"week52Low":18.82,"changeRate5Day":0.006863,"changeRate20Day":0.043174,"changeRate60Day":0.269674,"changeRateWTD":0,"changeRateMTD":0.001417,"changeRateQTD":0.001417,"changeRateYTD":0.050275,"amount":3673.665247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220502,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.127,"divideRate":0.005256,"floatMarketCap":4228332.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEBZ","nameCN":"TrueShares Structured Outcome (February) ETF","changeRate":0,"change":0,"latestPrice":36.0254,"close":36.0254,"volume":0,"market":"US","high":36.0254,"low":36.0254,"preClose":36.0254,"open":36.0254,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.738,"week52Low":30.15,"changeRate5Day":0.010765,"changeRate20Day":0.036368,"changeRate60Day":0.185436,"changeRateWTD":0,"changeRateMTD":0.002622,"changeRateQTD":0.002622,"changeRateYTD":0.047859,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.498,"close":10.498,"volume":0,"market":"US","high":10.498,"low":10.498,"preClose":10.498,"open":10.498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":328237470.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10,"changeRate5Day":0.009423,"changeRate20Day":0.016972,"changeRate60Day":0.04666,"changeRateWTD":0,"changeRateMTD":0.009423,"changeRateQTD":0.009423,"changeRateYTD":0.0498,"amount":0,"eps":-0.019774,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-6324.543251,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152123914.496,"shortable":3,"shares":31266667,"floatShares":14490752,"impliedVol":0,"impliedVolPercentile":0}]}}}