US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Embrace Change Acquisition Corp US EMCG	12.15	0.00%	0.00	1.00	12.15	0.00%	54.92M	+0.41%	+0.41%	+2.19%	+4.02%
Embrace Change Acquisition Corp. US EMCGU	12.11	0.00%	0.00	0.00	0.00	0.00%	54.73M	0.00%	0.00%	0.00%	+3.48%
ProShares MSCI Emerging Markets Dividend Growers ETF US EMDV	46.18	0.00%	0.00	261.00	11.99K	0.00%	7.16M	+1.90%	+1.96%	+14.63%	+7.95%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0.00	0.00	0.00%	13.01M	0.00%	0.00%	0.00%	0.00%
iShares Emerging Markets Infrastructure ETF US EMIF	23.89	0.00%	0.00	251.00	6.03K	0.00%	7.17M	+4.19%	+1.63%	+21.76%	+14.75%
EMCORE Corp US EMKR	3.10	0.00%	0.00	0.00	0.00	0.00%	28.11M	0.00%	0.00%	0.00%	+3.17%
AB Emerging Markets Opportunities ETF US EMOP	36.07	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.91%
EnLink Midstream LLC US ENLC	14.12	0.00%	0.00	0.00	0.00	0.00%	6.45B	0.00%	0.00%	0.00%	-0.21%
Enveric Biosciences US ENVB	1.26	0.00%	0.00	36.50K	46.07K	1.98%	3.11M	+1.61%	0.00%	+16.67%	-76.56%
Harbor Emerging Markets Equity ETF US EPEM	20.41	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+1.57%	0.00%	+1.54%
Harbor International Equity ETF US EPIN	20.05	0.00%	0.00	50.00	1.04K	0.00%	0.00	0.00%	+0.09%	0.00%	-0.19%
Harbor Mid Cap Core ETF US EPMB	21.14	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+1.88%	0.00%	+5.17%
Harbor Mid Cap Value ETF US EPMV	20.85	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+3.78%
Harbor SMID Cap Core ETF US EPSB	21.08	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+4.91%
Harbor SMID Cap Value ETF US EPSV	20.94	0.00%	0.00	3.00	67.88	0.00%	3.66M	0.00%	0.00%	0.00%	+3.98%
ProShares Equities for Rising Rates ETF US EQRR	59.97	0.00%	0.00	92.00	5.57K	0.00%	10.19M	+1.42%	+3.61%	+17.65%	+5.70%
Equus Total Return US EQS	1.41	0.00%	0.00	9.34K	13.15K	0.35%	19.16M	+3.68%	+12.79%	+41.00%	+28.18%
EQV Ventures US EQV.U	10.82	0.00%	0.00	0.00	0.00	0.00%	480.54M	0.00%	-1.55%	+6.17%	+7.34%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0.00	0.00	0.00%	445.73M	0.00%	0.00%	0.00%	0.00%
ERShares NextGen Entrepreneurs ETF US ERSX	11.30	0.00%	0.00	0.00	0.00	0.00%	9.04M	0.00%	0.00%	0.00%	0.00%

1 ...407 408 409 410 411 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=409"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:408,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":557,"list":[{"symbol":"EMCG","nameCN":"Embrace Change Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.15,"close":12.15,"volume":1,"market":"US","high":12.15,"low":12.15,"preClose":12.15,"open":12.15,"turnoverRate":0.000001,"peRate":65.56015,"amplitude":0,"marketValue":54918291.6,"askSize":1000,"bidSize":99,"askPrice":12.17,"bidPrice":11.99,"week52High":13.39,"week52Low":11.25,"changeRate5Day":0.004132,"changeRate20Day":0.004132,"changeRate60Day":0.021867,"changeRateWTD":0,"changeRateMTD":0.004132,"changeRateQTD":0.004132,"changeRateYTD":0.04024,"amount":12.15,"eps":0.185326,"lyrEps":0.22653,"lyrPeRate":53.63528,"pbRate":-8.885147,"volumeRatio":0.008999,"committee":-0.819836,"roa":-0.012808,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000082,"floatMarketCap":21943580.4,"shortable":3,"shares":4520024,"floatShares":1806056,"overnightTrading":{"tag":"夜盘","latestPrice":12.149999618530273,"preClose":12.149999618530273,"latestTime":"20250707 04:00 EDT","volume":0,"amount":0,"timestamp":1751875200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMCGU","nameCN":"Embrace Change Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.1075,"close":12.1075,"volume":0,"market":"US","high":12.1075,"low":12.1075,"preClose":12.1075,"open":12.1075,"turnoverRate":0,"peRate":65.330824,"amplitude":0,"marketValue":54726190.58,"askSize":100,"bidSize":100,"askPrice":14.88,"bidPrice":11.13,"week52High":13.94,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034829,"amount":0,"eps":0.185326,"lyrEps":0.22653,"lyrPeRate":53.447667,"pbRate":-8.854067,"volumeRatio":0,"committee":0,"roa":-0.012808,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21866823.02,"shortable":3,"shares":4520024,"floatShares":1806056,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMDV","nameCN":"ProShares MSCI Emerging Markets Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":46.1845,"close":46.1845,"volume":261,"market":"US","high":46.1845,"low":46.1845,"preClose":46.1845,"open":46.1845,"turnoverRate":0.001684,"peRate":0,"amplitude":0,"marketValue":7158643.6845,"askSize":100,"bidSize":7,"askPrice":46.33,"bidPrice":45.62,"week52High":51.29,"week52Low":38.76,"changeRate5Day":0.019026,"changeRate20Day":0.019633,"changeRate60Day":0.146285,"changeRateWTD":0,"changeRateMTD":0.019026,"changeRateQTD":0.019026,"changeRateYTD":0.079455,"amount":11994.661697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.074325,"committee":-0.869159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.026632,"floatMarketCap":7158643.6845,"shortable":3,"shares":155001,"floatShares":155001,"postHourTrading":{"tag":"盘后","latestPrice":46.25,"preClose":46.25,"latestTime":"13:04 EDT","volume":2,"amount":92.369,"timestamp":1751562245900},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13009500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13009500,"shortable":3,"shares":700000,"floatShares":700000,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMIF","nameCN":"iShares Emerging Markets Infrastructure ETF","changeRate":0,"change":0,"latestPrice":23.89,"close":23.89,"volume":251,"market":"US","high":23.89,"low":23.89,"preClose":23.89,"open":23.89,"turnoverRate":0.000837,"peRate":0,"amplitude":0,"marketValue":7167000,"askSize":300,"bidSize":300,"askPrice":23.91,"bidPrice":23.85,"week52High":24.12,"week52Low":19.51,"changeRate5Day":0.041867,"changeRate20Day":0.016289,"changeRate60Day":0.217635,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.147454,"amount":6030.832642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.678717,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.040603,"floatMarketCap":7167000,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"13:04 EDT","volume":2,"amount":47.9636,"timestamp":1751562242893},"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.889999389648438,"latestTime":"20250707 04:00 EDT","volume":0,"amount":0,"timestamp":1751875200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.8741,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.1467},{"symbol":"EMOP","nameCN":"AB Emerging Markets Opportunities ETF","changeRate":0,"change":0,"latestPrice":36.0728,"close":36.0728,"volume":0,"market":"US","high":36.0728,"low":36.0728,"preClose":36.0728,"open":36.0728,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":36.88,"bidPrice":35.34,"week52High":36.26,"week52Low":34.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.029075,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENLC","nameCN":"EnLink Midstream LLC","changeRate":0,"change":0,"latestPrice":14.12,"close":14.12,"volume":0,"market":"US","high":14.12,"low":14.12,"preClose":14.12,"open":14.12,"turnoverRate":0,"peRate":64.037443,"amplitude":0,"marketValue":6453871903.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.4,"week52Low":11.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00212,"amount":0,"eps":0.220496,"lyrEps":0.44661,"lyrPeRate":31.615951,"pbRate":6.823717,"volumeRatio":0,"roa":0.051406,"roe":0.115191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.037535,"floatMarketCap":3601066256.52,"shortable":3,"shares":457073081,"floatShares":255033021,"impliedVol":0.1673,"impliedVolPercentile":0.3333},{"symbol":"ENVB","nameCN":"Enveric Biosciences","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":36496,"market":"US","high":1.275,"low":1.25,"preClose":1.26,"open":1.26,"turnoverRate":0.014912,"peRate":0,"amplitude":0.019841,"marketValue":3114286.56,"askSize":184,"bidSize":4246,"askPrice":1.26,"bidPrice":1.25,"week52High":11.55,"week52Low":1.01,"changeRate5Day":0.016129,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.041322,"changeRateQTD":0.041322,"changeRateYTD":-0.765625,"amount":46067.609182,"eps":-10.504156,"lyrEps":-19.039544,"lyrPeRate":0,"pbRate":0.794925,"volumeRatio":0.274976,"committee":0.91693,"roa":-0.837025,"roe":-1.78912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3083792.04,"shortable":3,"shares":2471656,"floatShares":2447454,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.26,"latestTime":"09:27 EDT","volume":936,"amount":1268.630064,"timestamp":1751894827560},"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.26,"latestTime":"15:50 EDT","volume":810,"amount":1013.0506,"timestamp":1751572207137},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20250707 04:00 EDT","volume":0,"amount":0,"timestamp":1751875200000},"impliedVol":6.7116,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":20.41,"close":20.41,"volume":0,"market":"US","high":20.41,"low":20.41,"preClose":20.41,"open":20.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":20.98,"bidPrice":20.8,"week52High":20.714,"week52Low":20.0952,"changeRate5Day":0,"changeRate20Day":0.015665,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":20.0522,"close":20.0522,"volume":50,"market":"US","high":20.0522,"low":20.0522,"preClose":20.0522,"open":20.0522,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":20.63,"bidPrice":20.56,"week52High":20.1012,"week52Low":19.93,"changeRate5Day":0,"changeRate20Day":0.000873,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001941,"amount":1036.499977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088084,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":21.1396,"close":21.1396,"volume":0,"market":"US","high":21.1396,"low":21.1396,"preClose":21.1396,"open":21.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":21.51,"bidPrice":21.49,"week52High":21.1396,"week52Low":20.0314,"changeRate5Day":0,"changeRate20Day":0.018805,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051721,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":20.8492,"close":20.8492,"volume":0,"market":"US","high":20.8492,"low":20.8492,"preClose":20.8492,"open":20.8492,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":21.88,"bidPrice":21.86,"week52High":20.8492,"week52Low":20.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSB","nameCN":"Harbor SMID Cap Core ETF","changeRate":0,"change":0,"latestPrice":21.0768,"close":21.0768,"volume":0,"market":"US","high":21.0768,"low":21.0768,"preClose":21.0768,"open":21.0768,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":21.74,"bidPrice":21.72,"week52High":21.17,"week52Low":19.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049119,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":20.942,"close":20.942,"volume":3,"market":"US","high":20.942,"low":20.942,"preClose":20.942,"open":20.942,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":3664850,"askSize":500,"bidSize":500,"askPrice":22.62,"bidPrice":22.6,"week52High":21.75,"week52Low":20.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039821,"amount":67.876402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.463824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3664850,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQRR","nameCN":"ProShares Equities for Rising Rates ETF","changeRate":0,"change":0,"latestPrice":59.97,"close":59.97,"volume":92,"market":"US","high":59.97,"low":59.97,"preClose":59.97,"open":59.97,"turnoverRate":0.000541,"peRate":0,"amplitude":0,"marketValue":10194959.97,"askSize":100,"bidSize":100,"askPrice":60.3,"bidPrice":60.19,"week52High":62.73,"week52Low":50.65,"changeRate5Day":0.014206,"changeRate20Day":0.036109,"changeRate60Day":0.176487,"changeRateWTD":0,"changeRateMTD":0.014206,"changeRateQTD":0.014206,"changeRateYTD":0.056995,"amount":5571.887222,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185022,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.301,"divideRate":0.021694,"floatMarketCap":10194959.97,"shortable":3,"shares":170001,"floatShares":170001,"postHourTrading":{"tag":"盘后","latestPrice":59.97,"preClose":59.97,"latestTime":"16:52 EDT","volume":14,"amount":860.1,"timestamp":1751575920545},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0,"change":0,"latestPrice":1.41,"close":1.41,"volume":9340,"market":"US","high":1.415,"low":1.41,"preClose":1.41,"open":1.415,"turnoverRate":0.001996,"peRate":0,"amplitude":0.003546,"marketValue":19156503.93,"askSize":100,"bidSize":100,"askPrice":1.45,"bidPrice":1.35,"week52High":1.52,"week52Low":0.7401,"changeRate5Day":0.036765,"changeRate20Day":0.12791,"changeRate60Day":0.41,"changeRateWTD":0,"changeRateMTD":0.036765,"changeRateQTD":0.036765,"changeRateYTD":0.281818,"amount":13149.858146,"eps":-0.925962,"lyrEps":-1.382084,"lyrPeRate":0,"pbRate":0.560181,"volumeRatio":0.945141,"committee":0,"roa":-0.029493,"roe":-0.310629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6596840.1,"shortable":3,"shares":13586173,"floatShares":4678610,"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.41,"latestTime":"14:20 EDT","volume":1,"amount":1.4,"timestamp":1751566841401},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20250707 04:00 EDT","volume":0,"amount":0,"timestamp":1751875200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQV.U","nameCN":"EQV Ventures","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":480543250,"askSize":100,"bidSize":100,"askPrice":11.25,"bidPrice":10.5,"week52High":11,"week52Low":9.9101,"changeRate5Day":0,"changeRate20Day":-0.015469,"changeRate60Day":0.061721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073413,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.72789,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378700000,"shortable":3,"shares":44412500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.921821,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERSX","nameCN":"ERShares NextGen Entrepreneurs ETF","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9040000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0}]}}}