US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FM Compounders Equity ETF US FMCE	26.16	0.00%	0.00	3.00	79.85	0.00%	62.47M	0.00%	+1.31%	+13.95%	+6.75%
FMC Excelsior Focus Equity ETF US FMCX	33.26	0.00%	0.00	3.00	99.37	0.00%	0.00	+2.03%	+4.97%	+23.80%	+7.11%
Federated Premier Municipal Income Fund US FMN	10.64	0.00%	0.00	36.05K	382.90K	0.45%	122.34M	+0.38%	+0.57%	+2.41%	-2.47%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	+0.54%	+26.72%
ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0.00	0.00	0.00%	2.07B	0.00%	0.00%	0.00%	0.00%
Four Leaf Acquisition Corp. US FORLU	11.54	0.00%	0.00	0.00	0.00	0.00%	75.76M	0.00%	+2.21%	+2.21%	+4.53%
FPA Short Duration Government ETF US FPAS	25.26	0.00%	0.00	116.00	2.93K	0.00%	1.26M	-0.31%	+0.24%	-0.27%	+1.94%
Whole Earth Brands Inc US FREE	4.87	0.00%	0.00	0.00	0.00	0.00%	211.57M	0.00%	0.00%	0.00%	0.00%
Fresh2 US FRES	0.8500	0.00%	0.0000	0.00	0.00	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
FIRST SEACOAST BANCORP INC US FSEA	11.25	0.00%	0.00	1.34K	15.11K	0.00%	53.07M	-0.44%	+0.90%	+6.23%	+12.05%
FLAG SHIP ACQUISITION CORPORATION US FSHP	10.43	0.00%	0.00	131.00	1.37K	0.00%	92.44M	0.00%	+0.19%	+0.58%	+2.66%
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.00	0.00	0.00	0.00%	154.15M	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0.00	0.00	0.00%	154.29M	0.00%	0.00%	0.00%	0.00%
F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0.00	0.00	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.00	0.00	0.00	0.00%	2.61B	0.00%	0.00%	0.00%	+0.71%
First Trust Small Cap BuyWrite Income ETF US FTKI	18.71	0.00%	0.00	10.00	186.87	0.00%	0.00	0.00%	+0.70%	+7.65%	-5.80%
Future Vision II Acquisition Corp US FVN	10.40	0.00%	0.00	50.00	520.20	0.00%	78.46M	-0.19%	+0.58%	+1.96%	+3.74%
Future Vision II Acquisition Corp. US FVNNU	10.52	0.00%	0.00	0.00	0.00	0.00%	79.36M	0.00%	+1.45%	+2.33%	+0.05%
Sound Enhanced Fixed Income ETF US FXED	18.23	0.00%	0.00	7.92K	145.05K	1.59%	41.47M	+1.19%	+1.90%	+7.50%	+0.51%
Simplify Gamma Emerging Market Bond ETF US GAEM	25.69	0.00%	0.00	3.00	76.90	0.00%	11.56M	+0.83%	+0.77%	+5.28%	+2.42%

1 ...406 407 408 409 410 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=408"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:407,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":557,"list":[{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":26.1593,"close":26.1593,"volume":3,"market":"US","high":26.1593,"low":26.1593,"preClose":26.1593,"open":26.1593,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":62469637.8871,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":22.81,"changeRate5Day":0,"changeRate20Day":0.013129,"changeRate60Day":0.139536,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.067456,"amount":79.852999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.599977,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.002064,"floatMarketCap":62469637.8871,"shortable":3,"shares":2388047,"floatShares":2388047,"hourTrading":{"tag":"盘后","latestPrice":26.1593,"preClose":26.1593,"latestTime":"16:04 EDT","volume":2,"amount":53.128,"timestamp":1751918652732},"postHourTrading":{"tag":"盘后","latestPrice":26.1593,"preClose":26.1593,"latestTime":"16:04 EDT","volume":2,"amount":53.128,"timestamp":1751918652732},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCX","nameCN":"FMC Excelsior Focus Equity ETF","changeRate":0,"change":0,"latestPrice":33.2575,"close":33.2575,"volume":3,"market":"US","high":33.2575,"low":33.2575,"preClose":33.2575,"open":33.2575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.17,"week52Low":26.86,"changeRate5Day":0.020275,"changeRate20Day":0.049685,"changeRate60Day":0.238027,"changeRateWTD":0,"changeRateMTD":0.020275,"changeRateQTD":0.020275,"changeRateYTD":0.071095,"amount":99.370399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":33.2575,"preClose":33.2575,"latestTime":"16:04 EDT","volume":2,"amount":66.1654,"timestamp":1751918648797},"postHourTrading":{"tag":"盘后","latestPrice":33.2575,"preClose":33.2575,"latestTime":"16:04 EDT","volume":2,"amount":66.1654,"timestamp":1751918648797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMN","nameCN":"Federated Premier Municipal Income Fund","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":36051,"market":"US","high":10.648,"low":10.6,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":6.932549,"amplitude":0.004511,"marketValue":122339688.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.53,"week52Low":10.11,"changeRate5Day":0.003774,"changeRate20Day":0.005671,"changeRate60Day":0.024062,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024748,"amount":382904.660777,"eps":1.534789,"lyrEps":1.534789,"lyrPeRate":6.932549,"pbRate":1.213067,"volumeRatio":0.963297,"roa":0.027835,"roe":0.099553,"changeRate5Min":0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47,"divideRate":0.044173,"floatMarketCap":0,"shortable":3,"shares":11498091,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"16:04 EDT","volume":3,"amount":31.92,"timestamp":1751918655609},"postHourTrading":{"tag":"盘后","latestPrice":10.64,"preClose":10.64,"latestTime":"16:04 EDT","volume":3,"amount":31.92,"timestamp":1751918655609},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNA","nameCN":"Paragon 28, Inc.","changeRate":0,"change":0,"latestPrice":13.09,"close":13.09,"volume":0,"market":"US","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1098185209.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.13,"week52Low":4.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005376,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.267183,"amount":0,"eps":-0.66,"lyrEps":-0.655841,"lyrPeRate":0,"pbRate":8.40967,"volumeRatio":0,"roa":-0.081765,"roe":-0.363882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578400853.03,"shortable":3,"shares":83894974,"floatShares":44186467,"impliedVol":0.5108,"impliedVolPercentile":0.4426},{"symbol":"FORG","nameCN":"ForgeRock, Inc.","changeRate":0,"change":0,"latestPrice":23.21,"close":23.21,"volume":0,"market":"US","high":23.21,"low":23.21,"preClose":23.21,"open":23.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2069176211.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.21,"week52Low":23.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.939698,"lyrEps":-0.780726,"lyrPeRate":0,"pbRate":7.161911,"volumeRatio":0,"roa":-0.090935,"roe":-0.270041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080554013.77,"shortable":3,"shares":89150203,"floatShares":46555537,"impliedVol":0.6103,"impliedVolPercentile":0},{"symbol":"FORLU","nameCN":"Four Leaf Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75760100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":10.97,"changeRate5Day":0,"changeRate20Day":0.022143,"changeRate60Day":0.022143,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04529,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.899798,"volumeRatio":0,"roa":-0.016989,"roe":2.182835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75010000,"shortable":3,"shares":6565000,"floatShares":6500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":25.255,"close":25.255,"volume":116,"market":"US","high":25.255,"low":25.255,"preClose":25.255,"open":25.255,"turnoverRate":0.00232,"peRate":0,"amplitude":0,"marketValue":1262750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":24.4942,"changeRate5Day":-0.003095,"changeRate20Day":0.002409,"changeRate60Day":-0.002673,"changeRateWTD":0,"changeRateMTD":-0.005407,"changeRateQTD":-0.005407,"changeRateYTD":0.019383,"amount":2926.642334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.026529,"floatMarketCap":1262750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FREE","nameCN":"Whole Earth Brands Inc","changeRate":0,"change":0,"latestPrice":4.87,"close":4.87,"volume":0,"market":"US","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211573448.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":4.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.571884,"lyrEps":-0.896733,"lyrPeRate":0,"pbRate":0.911601,"volumeRatio":0,"roa":0.027599,"roe":-0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125229454.29,"shortable":3,"shares":43444240,"floatShares":25714467,"impliedVol":0.7411,"impliedVolPercentile":0.9722},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.7,"week52Low":0.7343,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEA","nameCN":"FIRST SEACOAST BANCORP INC","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":1339,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0.000355,"peRate":0,"amplitude":0,"marketValue":53065383.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":8.6,"changeRate5Day":-0.004425,"changeRate20Day":0.008969,"changeRate60Day":0.062323,"changeRateWTD":0,"changeRateMTD":-0.012291,"changeRateQTD":-0.012291,"changeRateYTD":0.120518,"amount":15110.729723,"eps":-0.119999,"lyrEps":-0.118334,"lyrPeRate":0,"pbRate":0.866713,"volumeRatio":0.411367,"roa":0.000061,"roe":0.000571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42424875,"shortable":3,"shares":4716923,"floatShares":3771100,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"16:04 EDT","volume":1,"amount":11.25,"timestamp":1751918656940},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"16:04 EDT","volume":1,"amount":11.25,"timestamp":1751918656940},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.43,"close":10.43,"volume":131,"market":"US","high":10.43,"low":10.43,"preClose":10.43,"open":10.43,"turnoverRate":0.00002,"peRate":49.032283,"amplitude":0,"marketValue":92441090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.48,"week52Low":9.985,"changeRate5Day":0,"changeRate20Day":0.001921,"changeRate60Day":0.005786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026575,"amount":1366.810026,"eps":0.212717,"lyrEps":0.165168,"lyrPeRate":63.147825,"pbRate":1.337553,"volumeRatio":1.683806,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69364089.2,"shortable":3,"shares":8863000,"floatShares":6650440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":42.317498,"amplitude":0,"marketValue":154147896.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-7.09475,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147896.03,"shortable":3,"shares":14694747,"floatShares":14694747,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":154294843.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":-7.36062,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154294843.5,"shortable":3,"shares":14694747,"floatShares":14694747,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSTX","nameCN":"F-star Therapeutics, Inc. ","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":0,"market":"US","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156511263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.100544,"lyrEps":-1.879143,"lyrPeRate":0,"pbRate":2.748802,"volumeRatio":0,"roa":-0.216306,"roe":-0.608736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151617872.4,"shortable":3,"shares":21981919,"floatShares":21294645,"impliedVol":0.7513,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.595,"week52Low":24.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00712,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTKI","nameCN":"First Trust Small Cap BuyWrite Income ETF","changeRate":0,"change":0,"latestPrice":18.7087,"close":18.7087,"volume":10,"market":"US","high":18.7087,"low":18.7087,"preClose":18.7087,"open":18.7087,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9598,"week52Low":17.3792,"changeRate5Day":0,"changeRate20Day":0.006965,"changeRate60Day":0.076499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.057971,"amount":186.870003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.322581,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVN","nameCN":"Future Vision II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":50,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000009,"peRate":43.810871,"amplitude":0,"marketValue":78457600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":9.955,"changeRate5Day":-0.001919,"changeRate20Day":0.005803,"changeRate60Day":0.019608,"changeRateWTD":0,"changeRateMTD":-0.001919,"changeRateQTD":-0.001919,"changeRateYTD":0.037406,"amount":520.200014,"eps":0.237384,"lyrEps":0,"lyrPeRate":0,"pbRate":11.132039,"volumeRatio":0.023928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56290000,"shortable":3,"shares":7544000,"floatShares":5412500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVNNU","nameCN":"Future Vision II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":44.316381,"amplitude":0,"marketValue":79362880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.34,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.014465,"changeRate60Day":0.023346,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000476,"amount":0,"eps":0.237384,"lyrEps":0,"lyrPeRate":0,"pbRate":11.260486,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56939500,"shortable":3,"shares":7544000,"floatShares":5412500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FXED","nameCN":"Sound Enhanced Fixed Income ETF","changeRate":0,"change":0,"latestPrice":18.23,"close":18.23,"volume":7921,"market":"US","high":18.5,"low":18.21,"preClose":18.23,"open":18.5,"turnoverRate":0.003482,"peRate":0,"amplitude":0.015908,"marketValue":41473250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.57,"week52Low":16.85,"changeRate5Day":0.011884,"changeRate20Day":0.019005,"changeRate60Day":0.074958,"changeRateWTD":0,"changeRateMTD":0.008854,"changeRateQTD":0.008854,"changeRateYTD":0.005144,"amount":145050.472176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.539254,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.066923,"floatMarketCap":41473250,"shortable":3,"shares":2275000,"floatShares":2275000,"hourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"16:04 EDT","volume":2,"amount":36.42,"timestamp":1751918653348},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.23,"latestTime":"08:00 EDT","volume":2,"amount":37,"timestamp":1751889600290},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.23,"latestTime":"16:04 EDT","volume":2,"amount":36.42,"timestamp":1751918653348},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAEM","nameCN":"Simplify Gamma Emerging Market Bond ETF","changeRate":0,"change":0,"latestPrice":25.686,"close":25.686,"volume":3,"market":"US","high":25.686,"low":25.686,"preClose":25.686,"open":25.686,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":11558725.686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.41,"week52Low":24.3978,"changeRate5Day":0.008283,"changeRate20Day":0.007662,"changeRate60Day":0.0528,"changeRateWTD":0,"changeRateMTD":0.002177,"changeRateQTD":0.002177,"changeRateYTD":0.024236,"amount":76.9,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006605,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.052558,"floatMarketCap":11558725.686,"shortable":3,"shares":450001,"floatShares":450001,"hourTrading":{"tag":"盘后","latestPrice":25.686,"preClose":25.686,"latestTime":"16:04 EDT","volume":2,"amount":51.23,"timestamp":1751918653329},"postHourTrading":{"tag":"盘后","latestPrice":25.686,"preClose":25.686,"latestTime":"16:04 EDT","volume":2,"amount":51.23,"timestamp":1751918653329},"impliedVol":0,"impliedVolPercentile":0}]}}}