| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | +0.71% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 22.06 | 0.00% | 0.00 | 102.00 | 2.24K | 0.00% | 1.10M | +2.75% | +5.02% | +26.27% | +2.90% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 18.71 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | +0.70% | +7.65% | -5.80% |
First US Bancshares, Inc.US FUSB | 12.56 | 0.00% | 0.00 | 1.60K | 20.23K | 0.00% | 72.07M | -3.31% | -0.67% | -5.92% | -0.24% |
Future Vision II Acquisition CorpUS FVN | 10.40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 78.46M | -0.19% | +0.58% | +1.96% | +3.74% |
Future Vision II Acquisition Corp.US FVNNU | 10.52 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 79.36M | 0.00% | +1.45% | +2.33% | +0.05% |
Sound Enhanced Fixed Income ETFUS FXED | 18.23 | 0.00% | 0.00 | 6.89K | 125.93K | 1.48% | 41.47M | +1.19% | +1.90% | +7.50% | +0.51% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.69 | 0.00% | 0.00 | 1.00 | 25.67 | 0.00% | 11.56M | +0.83% | +0.77% | +5.28% | +2.42% |
Amplify Video Game Leaders ETFUS GAMR | 82.90 | 0.00% | 0.00 | 937.00 | 77.79K | 0.00% | 41.45M | -1.92% | +4.81% | +42.89% | +26.68% |
GENERATION ASIA I ACQUISITION LIMITEDUS GAQ | 11.40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 89.37M | 0.00% | 0.00% | 0.00% | 0.00% |
Marblegate Acquisition CorpUS GATE | 36.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 417.54M | 0.00% | 0.00% | 0.00% | +230.43% |
Marblegate Acquisition CorpUS GATEU | 30.28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 350.71M | 0.00% | 0.00% | 0.00% | +175.02% |
Global Blue Group Holding AGUS GB | 7.47 | 0.00% | 0.00 | 8.95K | 66.93K | 0.27% | 1.79B | -0.13% | +0.67% | +2.75% | +7.79% |
Global Blockchain Acquisition CorpUS GBBK | 11.50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 62.64M | 0.00% | 0.00% | -0.09% | +2.68% |
Goldman Sachs Core Bond ETFUS GBND | 50.09 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +0.03% | 0.00% | 0.00% | -0.04% |
Goldman Sachs Future Consumer Equity ETFUS GBUY | 37.47 | 0.00% | 0.00 | 8.17K | 306.56K | 0.00% | 0.00 | +0.70% | +3.89% | +29.20% | +6.52% |
Goldman Sachs US Large Cap Buffer 2 ETFUS GBXB | 25.10 | 0.00% | 0.00 | 2.00 | 50.15 | 0.00% | 0.00 | +0.53% | +1.75% | +9.83% | +0.32% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.60 | 0.00% | 0.00 | 211.00 | 10.48K | 0.00% | 0.00 | -0.06% | +0.52% | +0.48% | -1.19% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 34.92 | 0.00% | 0.00 | 344.00 | 11.95K | 0.00% | 128.87M | +0.82% | +4.59% | +14.54% | +10.43% |