US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STRATS Trust for Allstate Corp. Series 2006-3 US GJT	22.60	0.00%	0.00	0.00	0.00	0.00%	56.50B	+1.57%	-0.22%	+1.48%	-1.53%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0.00	0.00	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Pacer Msci World Industry Advantage Etf US GLBL	22.33	0.00%	0.00	2.00	45.94	0.00%	893.04K	0.00%	+2.70%	+24.74%	+5.69%
GLACIERSHARES NASDAQ ICELAND ETF US GLCR	25.96	0.00%	0.00	114.00	2.96K	0.00%	778.65K	+1.60%	+0.11%	+21.15%	+3.41%
GasLog Partners LP US GLOP	8.63	0.00%	0.00	0.00	0.00	0.00%	467.07M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0.00	0.00	0.00%	56.37M	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0.00	0.00	0.00%	56.67M	0.00%	0.00%	0.00%	0.00%
Spdr S&P Emerging Latin America Etf US GML	52.36	0.00%	0.00	0.00	0.00	0.00%	36.65M	0.00%	0.00%	0.00%	0.00%
Gammaroad Market Navigation Etf US GMMA	20.60	0.00%	0.00	0.00	0.00	0.00%	5.67M	+0.47%	+1.18%	+1.48%	+2.93%
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF US GMUN	49.36	0.00%	0.00	14.00	691.32	0.00%	9.87M	+0.01%	+0.81%	+2.21%	-0.51%
Barrick Gold Corp US GOLD	18.86	0.00%	0.00	0.00	0.00	0.00%	32.43B	0.00%	0.00%	+7.65%	+21.68%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0.00	0.00	0.00%	916.65M	0.00%	0.00%	0.00%	0.00%
Global Partner Acquisition Corp II US GPACU	10.03	0.00%	0.00	0.00	0.00	0.00%	50.57M	0.00%	0.00%	0.00%	0.00%
GP-Act III Acquisition Corp US GPAT	10.54	0.00%	0.00	5.00	52.66	0.00%	378.60M	-0.05%	-0.05%	+2.18%	+3.90%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.66	0.00%	0.00	0.00	0.00	0.00%	333.13M	0.00%	+0.66%	+2.30%	+4.10%
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF US GPRF	50.53	0.00%	0.00	145.00	7.32K	0.00%	103.59M	+0.41%	+1.47%	+2.93%	+0.40%
GRAF GLOBAL CORP US GRAF	10.44	0.00%	0.00	0.00	0.00	0.00%	300.16M	-0.21%	+0.02%	+2.11%	+3.47%
Graf Global Corp. US GRAF.U	10.56	0.00%	0.00	0.00	0.00	0.00%	303.60M	0.00%	-1.40%	+2.33%	-2.49%
Eagle Capital Growth Fund, Inc. US GRF	9.86	0.00%	0.00	266.00	2.63K	0.00%	39.11M	-0.04%	-1.44%	+7.72%	+1.09%
iPath Series B Carbon ETN US GRN	28.46	0.00%	0.00	1.13K	31.78K	0.00%	15.17M	+1.66%	-0.94%	+17.37%	+0.11%

1 ...411 412 413 414 415 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=413"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:412,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":557,"list":[{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":22.6,"close":22.6,"volume":0,"market":"US","high":22.6,"low":22.6,"preClose":22.6,"open":22.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56500000000,"askSize":100,"bidSize":100,"askPrice":23.93,"bidPrice":21.21,"week52High":23.16,"week52Low":22.05,"changeRate5Day":0.01573,"changeRate20Day":-0.002208,"changeRate60Day":0.014818,"changeRateWTD":0,"changeRateMTD":0.004444,"changeRateQTD":0.004444,"changeRateYTD":-0.015251,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.377,"divideRate":0.060929,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78189757.49,"shortable":3,"shares":15050833,"floatShares":8471263,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":22.3261,"close":22.3261,"volume":2,"market":"US","high":22.3261,"low":22.3261,"preClose":22.3261,"open":22.3261,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":893044,"askSize":1000,"bidSize":1000,"askPrice":22.85,"bidPrice":22.8,"week52High":22.37,"week52Low":15,"changeRate5Day":0,"changeRate20Day":0.027021,"changeRate60Day":0.24738,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056862,"amount":45.939999,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.033294,"volumeRatio":2.228661,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.042884,"divideRate":0.001921,"floatMarketCap":893044,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLCR","nameCN":"GLACIERSHARES NASDAQ ICELAND ETF","changeRate":0,"change":0,"latestPrice":25.955,"close":25.955,"volume":114,"market":"US","high":25.955,"low":25.955,"preClose":25.955,"open":25.955,"turnoverRate":0.0038,"peRate":0,"amplitude":0,"marketValue":778650,"askSize":200,"bidSize":200,"askPrice":25.94,"bidPrice":25.81,"week52High":26.119,"week52Low":21.27,"changeRate5Day":0.01605,"changeRate20Day":0.001099,"changeRate60Day":0.211452,"changeRateWTD":0,"changeRateMTD":0.01605,"changeRateQTD":0.01605,"changeRateYTD":0.034064,"amount":2956.671261,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.268363,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778650,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":25.955,"preClose":25.955,"latestTime":"15:35 EDT","volume":1,"amount":26.57,"timestamp":1751571308094},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLOP","nameCN":"GasLog Partners LP","changeRate":0,"change":0,"latestPrice":8.63,"close":8.63,"volume":0,"market":"US","high":8.63,"low":8.63,"preClose":8.63,"open":8.63,"turnoverRate":0,"peRate":4.959676,"amplitude":0,"marketValue":467073049.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.63,"week52Low":8.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.740033,"lyrEps":1.766113,"lyrPeRate":4.886437,"pbRate":0.657084,"volumeRatio":0,"roa":0.061649,"roe":0.124886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.004635,"floatMarketCap":312166724.62,"shortable":3,"shares":54122022,"floatShares":36172274,"impliedVol":0.4551,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56367866.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002482,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.376675,"volumeRatio":0,"roa":-0.033135,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18500235.84,"shortable":3,"shares":5105785,"floatShares":1675746,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56674213.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002482,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-6.688527,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18600780.6,"shortable":3,"shares":5105785,"floatShares":1675746,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"Spdr S&P Emerging Latin America Etf","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36648990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":700000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMMA","nameCN":"Gammaroad Market Navigation Etf","changeRate":0,"change":0,"latestPrice":20.6,"close":20.6,"volume":0,"market":"US","high":20.6,"low":20.6,"preClose":20.6,"open":20.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5665000,"askSize":100,"bidSize":100,"askPrice":21.08,"bidPrice":20.08,"week52High":21.08,"week52Low":19.75,"changeRate5Day":0.004741,"changeRate20Day":0.011788,"changeRate60Day":0.014778,"changeRateWTD":0,"changeRateMTD":0.002438,"changeRateQTD":0.002438,"changeRateYTD":0.029326,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.13,"divideRate":0.006311,"floatMarketCap":5665000,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMUN","nameCN":"GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":49.355,"close":49.355,"volume":14,"market":"US","high":49.355,"low":49.355,"preClose":49.355,"open":49.355,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":9871000,"askSize":100,"bidSize":100,"askPrice":49.52,"bidPrice":49.19,"week52High":50.2899,"week52Low":48.18,"changeRate5Day":0.000101,"changeRate20Day":0.008068,"changeRate60Day":0.02205,"changeRateWTD":0,"changeRateMTD":0.000101,"changeRateQTD":0.000101,"changeRateYTD":-0.005054,"amount":691.320015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.029176,"floatMarketCap":9871000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.34,"latestTime":"13:04 EDT","volume":2,"amount":98.71,"timestamp":1751562241886},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOLD","nameCN":"Barrick Gold Corp","changeRate":0,"change":0,"latestPrice":18.86,"close":18.86,"volume":0,"market":"US","high":18.86,"low":18.86,"preClose":18.86,"open":18.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32428979011.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.35,"week52Low":15.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.076484,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.216774,"amount":0,"eps":0,"lyrEps":1.224443,"lyrPeRate":15.402922,"pbRate":1.326339,"volumeRatio":0,"roa":0.069239,"roe":0.102826,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.021209,"floatMarketCap":32165532460.36,"shortable":3,"shares":1719458060,"floatShares":1705489526,"impliedVol":0.3559,"impliedVolPercentile":0.3113},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":1063.169557,"amplitude":0,"marketValue":916651514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.023524,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":4.328994,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5018,"divideRate":0.060048,"floatMarketCap":846473303.94,"shortable":3,"shares":36651400,"floatShares":33845394,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":31.466864,"amplitude":0,"marketValue":50573266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.78,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.318748,"lyrEps":0.40184,"lyrPeRate":24.960183,"pbRate":-2.362685,"volumeRatio":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39435141.57,"shortable":3,"shares":5042200,"floatShares":3931719,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.535,"close":10.535,"volume":5,"market":"US","high":10.535,"low":10.535,"preClose":10.535,"open":10.535,"turnoverRate":0,"peRate":29.482552,"amplitude":0,"marketValue":378601562.5,"askSize":700,"bidSize":1700,"askPrice":10.55,"bidPrice":10.53,"week52High":10.64,"week52Low":9.98,"changeRate5Day":-0.000474,"changeRate20Day":-0.000474,"changeRate60Day":0.021823,"changeRateWTD":0,"changeRateMTD":-0.001422,"changeRateQTD":-0.001422,"changeRateYTD":0.038955,"amount":52.659001,"eps":0.35733,"lyrEps":0.344805,"lyrPeRate":30.553501,"pbRate":1.325596,"volumeRatio":0.000546,"committee":0.416667,"roa":-0.002921,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254946989.465,"shortable":3,"shares":35937500,"floatShares":24199999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333125000,"askSize":100,"bidSize":10000,"askPrice":12.93,"bidPrice":10.33,"week52High":11.99,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.00661,"changeRate60Day":0.023033,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.572164,"volumeRatio":0,"committee":0.980198,"roa":-0.002921,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266500000,"shortable":3,"shares":31250000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPRF","nameCN":"Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF","changeRate":0,"change":0,"latestPrice":50.53,"close":50.53,"volume":145,"market":"US","high":50.53,"low":50.53,"preClose":50.53,"open":50.53,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":103586500,"askSize":800,"bidSize":400,"askPrice":50.5,"bidPrice":50.3,"week52High":53.26,"week52Low":48.28,"changeRate5Day":0.004074,"changeRate20Day":0.014659,"changeRate60Day":0.029334,"changeRateWTD":0,"changeRateMTD":0.001433,"changeRateQTD":0.001433,"changeRateYTD":0.004,"amount":7319.548492,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.467239,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.18,"divideRate":0.043143,"floatMarketCap":103586500,"shortable":3,"shares":2050000,"floatShares":2050000,"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.53,"latestTime":"13:04 EDT","volume":2,"amount":101.16,"timestamp":1751562252202},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.4405,"close":10.4405,"volume":0,"market":"US","high":10.4405,"low":10.4405,"preClose":10.4405,"open":10.4405,"turnoverRate":0,"peRate":32.380772,"amplitude":0,"marketValue":300164375,"askSize":560,"bidSize":1560,"askPrice":10.48,"bidPrice":10.43,"week52High":11.02,"week52Low":9.03,"changeRate5Day":-0.00215,"changeRate20Day":0.000163,"changeRate60Day":0.021106,"changeRateWTD":0,"changeRateMTD":-0.001864,"changeRateQTD":-0.001864,"changeRateYTD":0.034737,"amount":0,"eps":0.322429,"lyrEps":0.304842,"lyrPeRate":34.24889,"pbRate":1.31252,"volumeRatio":0,"committee":0.471698,"roa":-0.003965,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160085460.241,"shortable":3,"shares":28750000,"floatShares":15333122,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":32.751396,"amplitude":0,"marketValue":303600000,"askSize":100,"bidSize":25000,"askPrice":10.97,"bidPrice":10.1,"week52High":10.83,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.014006,"changeRate60Day":0.023256,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.024931,"amount":0,"eps":0.322429,"lyrEps":0.304842,"lyrPeRate":34.640896,"pbRate":-32.242867,"volumeRatio":0,"committee":0.992032,"roa":-0.003965,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161917768.32,"shortable":3,"shares":28750000,"floatShares":15333122,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund, Inc.","changeRate":0,"change":0,"latestPrice":9.8562,"close":9.8562,"volume":266,"market":"US","high":9.8562,"low":9.8562,"preClose":9.8562,"open":9.8562,"turnoverRate":0,"peRate":7.058071,"amplitude":0,"marketValue":39107785.1832,"askSize":100,"bidSize":100,"askPrice":10.1,"bidPrice":9.63,"week52High":11.24,"week52Low":8.85,"changeRate5Day":-0.000385,"changeRate20Day":-0.01438,"changeRate60Day":0.07718,"changeRateWTD":0,"changeRateMTD":-0.000385,"changeRateQTD":-0.000385,"changeRateYTD":0.010892,"amount":2632.851448,"eps":1.396444,"lyrEps":1.396444,"lyrPeRate":7.05807,"pbRate":0.854254,"volumeRatio":0.262673,"committee":0,"roa":0.004996,"roe":0.12491,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.068992,"floatMarketCap":0,"shortable":3,"shares":3967836,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":9.8562,"preClose":9.8562,"latestTime":"13:04 EDT","volume":2,"amount":19.8,"timestamp":1751562251934},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRN","nameCN":"iPath Series B Carbon ETN","changeRate":0,"change":0,"latestPrice":28.461,"close":28.461,"volume":1134,"market":"US","high":28.461,"low":28.461,"preClose":28.461,"open":28.461,"turnoverRate":0.002128,"peRate":0,"amplitude":0,"marketValue":15167834.574,"askSize":800,"bidSize":800,"askPrice":28.4,"bidPrice":27.88,"week52High":32.88,"week52Low":23.825,"changeRate5Day":0.016562,"changeRate20Day":-0.009363,"changeRate60Day":0.173679,"changeRateWTD":0,"changeRateMTD":0.042344,"changeRateQTD":0.042344,"changeRateYTD":0.001126,"amount":31782.687698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.268165,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15167834.574,"shortable":3,"shares":532934,"floatShares":532934,"impliedVol":0.8352,"impliedVolPercentile":0.96}]}}}