US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Usana Health Sciences US USNA	32.77	+0.99%	+0.32	55.64K	1.82M	1.59%	610.28M	+6.15%	+10.19%	+32.67%	-8.69%
TCW Transform 500 ETF US VOTE	73.68	+0.99%	+0.72	15.96K	1.18M	0.77%	826.69M	+2.32%	+5.09%	+24.78%	+7.12%
Western Asset Municipal High Income Fund Inc US MHF	7.16	+0.99%	+0.07	15.38K	109.86K	1.06%	155.07M	+4.53%	+3.32%	+0.42%	+5.29%
Tanger Factory Outlet Centers US SKT	31.68	+0.99%	+0.31	621.92K	19.66M	1.66%	3.59B	+3.90%	+8.12%	+3.83%	-7.18%
RadNet US RDNT	56.20	+0.99%	+0.55	251.97K	14.11M	1.76%	4.22B	-3.19%	-1.06%	+14.02%	-19.53%
Okta Inc. US OKTA	99.11	+0.99%	+0.97	1.77M	175.01M	1.37%	17.35B	+1.00%	-6.15%	+8.63%	+25.77%
Viemed Healthcare, Inc. US VMD	7.15	+0.99%	+0.07	96.43K	692.92K	2.11%	282.60M	+3.47%	+4.08%	+8.17%	-10.85%
ePlus US PLUS	72.46	+0.99%	+0.71	149.23K	10.79M	1.46%	1.90B	-0.98%	+2.29%	+28.43%	-1.92%
CONGRESS SMID GROWTH ETF US CSMD	31.63	+0.99%	+0.31	26.50K	837.24K	0.57%	327.69M	+1.67%	+3.54%	+24.63%	+5.72%
AVANTIS U.S. QUALITY ETF US AVUQ	54.69	+0.99%	+0.54	303.00	16.53K	0.43%	140.65M	+2.43%	+5.82%	+24.14%	+10.36%
NBT Bancorp Inc US NBTB	43.87	+0.99%	+0.43	138.23K	6.07M	3.71%	2.30B	+5.15%	+6.71%	+12.57%	-8.14%
Bitfarms Ltd. US BITF	1.02	+0.99%	+0.01	28.05M	28.99M	6.93%	567.08M	+28.16%	+9.45%	+35.24%	-31.54%
Cognyte Software Ltd. US CGNT	9.18	+0.99%	+0.09	100.07K	915.96K	1.80%	669.02M	-1.50%	-17.93%	+5.40%	+6.13%
KALA BIO US KALA	5.10	+0.99%	+0.05	54.93K	286.56K	6.53%	32.91M	-2.95%	+23.79%	+36.36%	-26.51%
Carriage US CSV	46.91	+0.99%	+0.46	65.38K	3.06M	1.33%	736.16M	+3.05%	+5.01%	+26.89%	+17.72%
One Liberty Properties US OLP	24.46	+0.99%	+0.24	31.69K	772.46K	1.78%	528.20M	+1.45%	-0.85%	+2.86%	-10.21%
First Trust Bloomberg R&D Leaders ETF US RND	27.04	+0.99%	+0.27	206.00	5.56K	0.11%	2.70M	+5.02%	+6.99%	+32.89%	+7.90%
Onity Group Inc. US ONIT	38.67	+0.99%	+0.38	24.84K	963.74K	2.23%	309.69M	+3.23%	+4.12%	+47.03%	+25.92%
Brown Advisory Flexible Equity ETF US BAFE	26.67	+0.99%	+0.26	15.74K	419.21K	0.53%	1.35B	+2.14%	+4.99%	+21.75%	+6.87%
Calamos Nasdaq Equity & Income ETF US CANQ	28.92	+0.99%	+0.28	61.07K	1.76M	4.33%	23.14M	+1.11%	+2.95%	+14.07%	+3.01%

1 ...413 414 415 416 417 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=415"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:414,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":557,"list":[{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":0.009861,"change":0.32,"latestPrice":32.77,"close":32.77,"volume":55638,"market":"US","high":32.81,"low":32.295,"preClose":32.45,"open":32.55,"turnoverRate":0.005647,"peRate":18.036305,"amplitude":0.015871,"marketValue":610278167.75,"askSize":100,"bidSize":100,"askPrice":36.59,"bidPrice":28.99,"week52High":48.85,"week52Low":23.1,"changeRate5Day":0.061548,"changeRate20Day":0.101883,"changeRate60Day":0.326721,"changeRateWTD":0,"changeRateMTD":0.07337,"changeRateQTD":0.07337,"changeRateYTD":-0.086932,"amount":1816656.767578,"eps":1.816891,"lyrEps":2.200177,"lyrPeRate":14.894256,"pbRate":1.151986,"volumeRatio":0.609466,"committee":0,"roa":0.052077,"roe":0.064238,"changeRate5Min":-0.000305,"earningDate":1753113600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322896507.86,"shortable":3,"shares":18623075,"floatShares":9853418,"postHourTrading":{"tag":"盘后","latestPrice":32.77,"preClose":32.77,"latestTime":"16:20 EDT","volume":1471,"amount":48204.62,"timestamp":1751574000546},"overnightTrading":{"tag":"夜盘","latestPrice":32.77000045776367,"preClose":32.77000045776367,"latestTime":"20250707 04:00 EDT","volume":0,"amount":0,"timestamp":1751875200000},"impliedVol":0.0103,"impliedVolPercentile":0.004},{"symbol":"VOTE","nameCN":"TCW Transform 500 ETF","changeRate":0.009868,"change":0.72,"latestPrice":73.68,"close":73.68,"volume":15958,"market":"US","high":73.74,"low":73.18,"preClose":72.96,"open":73.18,"turnoverRate":0.001422,"peRate":0,"amplitude":0.007675,"marketValue":826689600,"askSize":65,"bidSize":100,"askPrice":76.9,"bidPrice":63.61,"week52High":73.74,"week52Low":56.4733,"changeRate5Day":0.023191,"changeRate20Day":0.05092,"changeRate60Day":0.247756,"changeRateWTD":0.001223,"changeRateMTD":0.012923,"changeRateQTD":0.012923,"changeRateYTD":0.071164,"amount":1175192.035965,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686422,"committee":0.212121,"roa":0,"roe":0,"changeRate5Min":0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.011401,"floatMarketCap":826689600,"shortable":3,"shares":11220000,"floatShares":11220000,"postHourTrading":{"tag":"盘后","latestPrice":73.68,"preClose":73.68,"latestTime":"13:04 EDT","volume":6,"amount":441.54,"timestamp":1751562245234},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHF","nameCN":"Western Asset Municipal High Income Fund Inc","changeRate":0.009873,"change":0.07,"latestPrice":7.16,"close":7.16,"volume":15376,"market":"US","high":7.165,"low":7.09,"preClose":7.09,"open":7.09,"turnoverRate":0,"peRate":56.179332,"amplitude":0.010578,"marketValue":155067635.56,"askSize":100,"bidSize":1,"askPrice":11.38,"bidPrice":6.82,"week52High":7.825,"week52Low":6.69,"changeRate5Day":0.045255,"changeRate20Day":0.033189,"changeRate60Day":0.004208,"changeRateWTD":0,"changeRateMTD":0.030216,"changeRateQTD":0.030216,"changeRateYTD":0.052941,"amount":109862.076927,"eps":0.127449,"lyrEps":0.840223,"lyrPeRate":8.521547,"pbRate":1.033411,"volumeRatio":0.244889,"committee":-0.980198,"roa":0.022006,"roe":0.018053,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.057263,"floatMarketCap":0,"shortable":3,"shares":21657491,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.16,"latestTime":"13:04 EDT","volume":2,"amount":14.32,"timestamp":1751562251970},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SKT","nameCN":"Tanger Factory Outlet Centers","changeRate":0.009882,"change":0.31,"latestPrice":31.68,"close":31.68,"volume":621917,"market":"US","high":31.83,"low":31.31,"preClose":31.37,"open":31.46,"turnoverRate":0.005632,"peRate":37.323631,"amplitude":0.016576,"marketValue":3585339838.08,"askSize":60,"bidSize":76,"askPrice":32.03,"bidPrice":31.4,"week52High":37.57,"week52Low":25.96,"changeRate5Day":0.039029,"changeRate20Day":0.081229,"changeRate60Day":0.038348,"changeRateWTD":0,"changeRateMTD":0.035971,"changeRateQTD":0.035971,"changeRateYTD":-0.071784,"amount":19655287.932896,"eps":0.848792,"lyrEps":0.893943,"lyrPeRate":35.438501,"pbRate":5.656047,"volumeRatio":0.819011,"committee":0.117647,"roa":0.043064,"roe":0.160442,"changeRate5Min":0.000158,"earningDate":1754236800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1175,"divideRate":0.035275,"floatMarketCap":3498361637.76,"shortable":3,"shares":113173606,"floatShares":110428082,"postHourTrading":{"tag":"盘后","latestPrice":31.68,"preClose":31.68,"latestTime":"16:20 EDT","volume":6506,"amount":206101.77,"timestamp":1751574000525},"overnightTrading":{"tag":"夜盘","latestPrice":31.68000030517578,"preClose":31.68000030517578,"latestTime":"20250707 04:00 EDT","volume":0,"amount":0,"timestamp":1751875200000},"impliedVol":0.2032,"impliedVolPercentile":0.1084},{"symbol":"RDNT","nameCN":"RadNet","changeRate":0.009883,"change":0.55,"latestPrice":56.2,"close":56.2,"volume":251969,"market":"US","high":56.51,"low":55.53,"preClose":55.65,"open":56.1,"turnoverRate":0.003747,"peRate":0,"amplitude":0.01761,"marketValue":4216691507.6,"askSize":100,"bidSize":100,"askPrice":61.61,"bidPrice":50.3,"week52High":93.65,"week52Low":45.0006,"changeRate5Day":-0.031869,"changeRate20Day":-0.010563,"changeRate60Day":0.140191,"changeRateWTD":0,"changeRateMTD":-0.012476,"changeRateQTD":-0.012476,"changeRateYTD":-0.195304,"amount":14109075.013592,"eps":-0.435415,"lyrEps":0.03824,"lyrPeRate":1469.665272,"pbRate":4.694921,"volumeRatio":0.634289,"committee":0,"roa":0.0165,"roe":0.003332,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3779322763.2,"shortable":3,"shares":75030098,"floatShares":67247736,"postHourTrading":{"tag":"盘后","latestPrice":56.05,"preClose":56.2,"latestTime":"16:20 EDT","volume":1276,"amount":71695.9,"timestamp":1751574000558},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":56.20000076293945,"latestTime":"20250707 04:00 EDT","volume":27,"amount":1458,"timestamp":1751875202064},"impliedVol":0.5003,"impliedVolPercentile":0.5341},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.009884,"change":0.97,"latestPrice":99.11,"close":99.11,"volume":1765135,"market":"US","high":99.7615,"low":98.42,"preClose":98.14,"open":98.47,"turnoverRate":0.010623,"peRate":156.697633,"amplitude":0.013669,"marketValue":17351513871.01,"askSize":250,"bidSize":100,"askPrice":98.49,"bidPrice":98.06,"week52High":127.567,"week52Low":70.56,"changeRate5Day":0.009987,"changeRate20Day":-0.061458,"changeRate60Day":0.086256,"changeRateWTD":0,"changeRateMTD":-0.008603,"changeRateQTD":-0.008603,"changeRateYTD":0.257741,"amount":175006916.230354,"eps":0.632492,"lyrEps":0.165124,"lyrPeRate":600.215596,"pbRate":2.642228,"volumeRatio":1.054023,"committee":-0.428571,"roa":0.001091,"roe":0.020766,"changeRate5Min":0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16468084001.71,"shortable":3,"shares":175073291,"floatShares":166159661,"hourTrading":{"tag":"盘前","latestPrice":98.1,"preClose":99.11,"latestTime":"04:52 EDT","volume":2811,"amount":275827.786785,"timestamp":1751878342282},"preHourTrading":{"tag":"盘前","latestPrice":98.1,"preClose":99.11,"latestTime":"04:52 EDT","volume":2811,"amount":275827.786785,"timestamp":1751878342282},"postHourTrading":{"tag":"盘后","latestPrice":99.01,"preClose":99.11,"latestTime":"16:58 EDT","volume":19619,"amount":1945136.1633,"timestamp":1751576321758},"overnightTrading":{"tag":"夜盘","latestPrice":98.25,"preClose":99.11000061035156,"latestTime":"20250707 04:00 EDT","volume":2721,"amount":267524,"timestamp":1751875202110},"impliedVol":0.3334,"impliedVolPercentile":0.1165},{"symbol":"VMD","nameCN":"Viemed Healthcare, Inc.","changeRate":0.009887,"change":0.07,"latestPrice":7.15,"close":7.15,"volume":96426,"market":"US","high":7.2495,"low":7.1,"preClose":7.08,"open":7.15,"turnoverRate":0.002988,"peRate":23.872484,"amplitude":0.021116,"marketValue":282595077.05,"askSize":100,"bidSize":100,"askPrice":7.97,"bidPrice":6.32,"week52High":9.81,"week52Low":6.135,"changeRate5Day":0.034732,"changeRate20Day":0.040757,"changeRate60Day":0.081694,"changeRateWTD":0,"changeRateMTD":0.034732,"changeRateQTD":0.034732,"changeRateYTD":-0.108479,"amount":692920.258141,"eps":0.299508,"lyrEps":0.290672,"lyrPeRate":24.598173,"pbRate":2.097087,"volumeRatio":0.517578,"committee":0,"roa":0.061119,"roe":0.098932,"changeRate5Min":-0.008322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230731050.55,"shortable":3,"shares":39523787,"floatShares":32270077,"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"13:01 EDT","volume":313,"amount":2237.95,"timestamp":1751562095079},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20250707 04:00 EDT","volume":0,"amount":0,"timestamp":1751875200000},"impliedVol":0.4165,"impliedVolPercentile":0.2651},{"symbol":"PLUS","nameCN":"ePlus","changeRate":0.009895,"change":0.71,"latestPrice":72.46,"close":72.46,"volume":149225,"market":"US","high":72.775,"low":71.73,"preClose":71.75,"open":71.86,"turnoverRate":0.005813,"peRate":17.891357,"amplitude":0.014564,"marketValue":1902148184.6,"askSize":23,"bidSize":60,"askPrice":72.46,"bidPrice":72.12,"week52High":106.98,"week52Low":53.83,"changeRate5Day":-0.009839,"changeRate20Day":0.022868,"changeRate60Day":0.284296,"changeRateWTD":0,"changeRateMTD":0.004993,"changeRateQTD":0.004993,"changeRateYTD":-0.01922,"amount":10790297.719193,"eps":4.05,"lyrEps":4.07418,"lyrPeRate":17.785174,"pbRate":1.945687,"volumeRatio":0.719558,"committee":0.445783,"roa":0.050199,"roe":0.114906,"changeRate5Min":0.002629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1860054576.48,"shortable":3,"shares":26251010,"floatShares":25670088,"postHourTrading":{"tag":"盘后","latestPrice":72.46,"preClose":72.46,"latestTime":"16:25 EDT","volume":2712,"amount":196555.76,"timestamp":1751574326039},"overnightTrading":{"tag":"夜盘","latestPrice":72.45999908447266,"preClose":72.45999908447266,"latestTime":"20250707 04:00 EDT","volume":0,"amount":0,"timestamp":1751875200000},"impliedVol":0.2614,"impliedVolPercentile":0.1687},{"symbol":"CSMD","nameCN":"CONGRESS SMID GROWTH ETF","changeRate":0.009898,"change":0.31,"latestPrice":31.63,"close":31.63,"volume":26499,"market":"US","high":31.66,"low":31.48,"preClose":31.32,"open":31.48,"turnoverRate":0.002558,"peRate":0,"amplitude":0.005747,"marketValue":327686800,"askSize":100,"bidSize":100,"askPrice":35.87,"bidPrice":27.56,"week52High":32.27,"week52Low":24.23,"changeRate5Day":0.016715,"changeRate20Day":0.035352,"changeRate60Day":0.246257,"changeRateWTD":0,"changeRateMTD":0.014432,"changeRateQTD":0.014432,"changeRateYTD":0.057152,"amount":837244.933971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786086,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00017,"divideRate":0.000005,"floatMarketCap":327686800,"shortable":3,"shares":10360000,"floatShares":10360000,"postHourTrading":{"tag":"盘后","latestPrice":31.63,"preClose":31.63,"latestTime":"13:04 EDT","volume":3,"amount":94.89,"timestamp":1751562243145},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVUQ","nameCN":"AVANTIS U.S. QUALITY ETF","changeRate":0.009898,"change":0.536,"latestPrice":54.6863,"close":54.6863,"volume":303,"market":"US","high":54.6863,"low":54.4548,"preClose":54.1503,"open":54.4548,"turnoverRate":0.000118,"peRate":0,"amplitude":0.004275,"marketValue":140646710.6166,"askSize":100,"bidSize":100,"askPrice":86.95,"bidPrice":22.43,"week52High":54.6863,"week52Low":43.33,"changeRate5Day":0.024276,"changeRate20Day":0.058212,"changeRate60Day":0.241423,"changeRateWTD":0,"changeRateMTD":0.011774,"changeRateQTD":0.011774,"changeRateYTD":0.103592,"amount":16527.419941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.41104,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.004251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140646710.6166,"shortable":3,"shares":2571882,"floatShares":2571882,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NBTB","nameCN":"NBT Bancorp Inc","changeRate":0.009899,"change":0.43,"latestPrice":43.87,"close":43.87,"volume":138233,"market":"US","high":44.22,"low":42.61,"preClose":43.44,"open":43.57,"turnoverRate":0.002688,"peRate":14.478796,"amplitude":0.037063,"marketValue":2297954470,"askSize":100,"bidSize":100,"askPrice":48.09,"bidPrice":39.46,"week52High":52.44,"week52Low":37.31,"changeRate5Day":0.051534,"changeRate20Day":0.067137,"changeRate60Day":0.125738,"changeRateWTD":0,"changeRateMTD":0.055836,"changeRateQTD":0.055836,"changeRateYTD":-0.081449,"amount":6070111.052307,"eps":3.029948,"lyrEps":2.981893,"lyrPeRate":14.712131,"pbRate":1.467615,"volumeRatio":0.936566,"committee":0,"roa":0.010516,"roe":0.095479,"changeRate5Min":-0.001366,"earningDate":1753632000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.030545,"floatMarketCap":2255909462,"shortable":3,"shares":52381000,"floatShares":51422600,"postHourTrading":{"tag":"盘后","latestPrice":43.87,"preClose":43.87,"latestTime":"15:53 EDT","volume":8275,"amount":362987.45,"timestamp":1751572439374},"impliedVol":0.3537,"impliedVolPercentile":0.759},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"close":1.02,"volume":28047922,"market":"US","high":1.07,"low":1,"preClose":1.01,"open":1.01,"turnoverRate":0.057694,"peRate":0,"amplitude":0.069307,"marketValue":567080821.8,"askSize":499,"bidSize":1660,"askPrice":1.09,"bidPrice":1.08,"week52High":3.148,"week52Low":0.673,"changeRate5Day":0.281568,"changeRate20Day":0.094538,"changeRate60Day":0.352426,"changeRateWTD":0,"changeRateMTD":0.213997,"changeRateQTD":0.213997,"changeRateYTD":-0.315436,"amount":28986121.855966,"eps":-0.184513,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":0.853126,"volumeRatio":2.401931,"committee":0.537749,"roa":-0.104318,"roe":-0.163005,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":495876792.36,"shortable":3,"shares":555961590,"floatShares":486153718,"hourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.02,"latestTime":"04:49 EDT","volume":9901,"amount":10679.008699,"timestamp":1751878168252},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.02,"latestTime":"04:49 EDT","volume":9901,"amount":10679.008699,"timestamp":1751878168252},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.02,"latestTime":"16:59 EDT","volume":873899,"amount":903728.163164,"timestamp":1751576377750},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.0199999809265137,"latestTime":"20250707 04:00 EDT","volume":7588,"amount":7900,"timestamp":1751875202018},"impliedVol":1.3271,"impliedVolPercentile":0.6867},{"symbol":"CGNT","nameCN":"Cognyte Software Ltd.","changeRate":0.009901,"change":0.09,"latestPrice":9.18,"close":9.18,"volume":100069,"market":"US","high":9.225,"low":9.061,"preClose":9.09,"open":9.14,"turnoverRate":0.002061,"peRate":0,"amplitude":0.018042,"marketValue":669024887.04,"askSize":100,"bidSize":10,"askPrice":10.19,"bidPrice":8.5,"week52High":11.655,"week52Low":6.21,"changeRate5Day":-0.015021,"changeRate20Day":-0.179258,"changeRate60Day":0.053961,"changeRateWTD":0,"changeRateMTD":-0.006494,"changeRateQTD":-0.006494,"changeRateYTD":0.061272,"amount":915958.26609,"eps":-0.109784,"lyrEps":-0.167848,"lyrPeRate":0,"pbRate":3.428523,"volumeRatio":0.643688,"committee":-0.818182,"roa":-0.0009,"roe":-0.016301,"changeRate5Min":0.007131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":445791614.04,"shortable":3,"shares":72878528,"floatShares":48561178,"postHourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.18,"latestTime":"16:10 EDT","volume":32,"amount":286.14,"timestamp":1751573404795},"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.180000305175781,"latestTime":"20250707 04:00 EDT","volume":0,"amount":0,"timestamp":1751875200000},"impliedVol":0.6243,"impliedVolPercentile":0.3896},{"symbol":"KALA","nameCN":"KALA BIO","changeRate":0.009901,"change":0.05,"latestPrice":5.1,"close":5.1,"volume":54934,"market":"US","high":5.38,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0.014906,"peRate":0,"amplitude":0.065347,"marketValue":32907229.8,"askSize":41,"bidSize":100,"askPrice":5.41,"bidPrice":4.4,"week52High":11.2,"week52Low":2.92,"changeRate5Day":-0.029496,"changeRate20Day":0.237864,"changeRate60Day":0.363636,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.071429,"changeRateYTD":-0.26513,"amount":286564.981544,"eps":-7.619017,"lyrEps":-10.145027,"lyrPeRate":0,"pbRate":5.765107,"volumeRatio":0.83904,"committee":0.41844,"roa":-0.485128,"roe":-5.764572,"changeRate5Min":-0.033065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794739.3,"shortable":3,"shares":6452398,"floatShares":3685243,"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"15:44 EDT","volume":33,"amount":173.98,"timestamp":1751571882766},"overnightTrading":{"tag":"夜盘","latestPrice":5.329999923706055,"preClose":5.099999904632568,"latestTime":"20250707 04:00 EDT","volume":1,"amount":5,"timestamp":1751875200000},"impliedVol":0.9132,"impliedVolPercentile":0},{"symbol":"CSV","nameCN":"Carriage","changeRate":0.009903,"change":0.46,"latestPrice":46.91,"close":46.91,"volume":65375,"market":"US","high":47.0875,"low":46.4707,"preClose":46.45,"open":46.66,"turnoverRate":0.004274,"peRate":15.71339,"amplitude":0.013279,"marketValue":736155580.85,"askSize":13,"bidSize":100,"askPrice":47.81,"bidPrice":41.43,"week52High":47.0875,"week52Low":25.84,"changeRate5Day":0.030536,"changeRate20Day":0.050146,"changeRate60Day":0.268867,"changeRateWTD":0,"changeRateMTD":0.025579,"changeRateQTD":0.025579,"changeRateYTD":0.177164,"amount":3060998.881817,"eps":2.985352,"lyrEps":2.172266,"lyrPeRate":21.594961,"pbRate":3.300229,"volumeRatio":1.005122,"committee":0.769912,"roa":0.043947,"roe":0.233005,"changeRate5Min":0.004712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.009593,"floatMarketCap":717471421.67,"shortable":3,"shares":15692935,"floatShares":15294637,"postHourTrading":{"tag":"盘后","latestPrice":46.91,"preClose":46.91,"latestTime":"15:05 EDT","volume":219,"amount":10372.44,"timestamp":1751569507782},"overnightTrading":{"tag":"夜盘","latestPrice":46.90999984741211,"preClose":46.90999984741211,"latestTime":"20250707 04:00 EDT","volume":0,"amount":0,"timestamp":1751875200000},"impliedVol":0.2123,"impliedVolPercentile":0.0803},{"symbol":"OLP","nameCN":"One Liberty Properties","changeRate":0.009909,"change":0.24,"latestPrice":24.46,"close":24.46,"volume":31692,"market":"US","high":24.53,"low":24.1,"preClose":24.22,"open":24.1,"turnoverRate":0.001732,"peRate":18.151757,"amplitude":0.017754,"marketValue":528197238.42,"askSize":100,"bidSize":100,"askPrice":27.88,"bidPrice":22.11,"week52High":30.4547,"week52Low":22.32,"changeRate5Day":0.014517,"changeRate20Day":-0.008512,"changeRate60Day":0.028595,"changeRateWTD":0,"changeRateMTD":0.025147,"changeRateQTD":0.025147,"changeRateYTD":-0.102056,"amount":772456.35228,"eps":1.347528,"lyrEps":1.413009,"lyrPeRate":17.310576,"pbRate":1.741897,"volumeRatio":0.477713,"committee":0,"roa":0.026626,"roe":0.096945,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.07359,"floatMarketCap":447540926.54,"shortable":3,"shares":21594327,"floatShares":18296849,"postHourTrading":{"tag":"盘后","latestPrice":24.45,"preClose":24.46,"latestTime":"15:26 EDT","volume":548,"amount":13401.08,"timestamp":1751570813136},"overnightTrading":{"tag":"夜盘","latestPrice":24.459999084472656,"preClose":24.459999084472656,"latestTime":"20250707 04:00 EDT","volume":0,"amount":0,"timestamp":1751875200000},"impliedVol":0.2341,"impliedVolPercentile":0.253},{"symbol":"RND","nameCN":"First Trust Bloomberg R&D Leaders ETF","changeRate":0.009913,"change":0.2654,"latestPrice":27.0388,"close":27.0388,"volume":206,"market":"US","high":27.0388,"low":27.01,"preClose":26.7734,"open":27.01,"turnoverRate":0.00206,"peRate":0,"amplitude":0.001076,"marketValue":2703934.0776,"askSize":100,"bidSize":100,"askPrice":42.19,"bidPrice":10.88,"week52High":27.0388,"week52Low":19.84,"changeRate5Day":0.050177,"changeRate20Day":0.069894,"changeRate60Day":0.32893,"changeRateWTD":0,"changeRateMTD":0.008038,"changeRateQTD":0.008038,"changeRateYTD":0.078962,"amount":5562.867161,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.225042,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.009913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.011,"divideRate":0.000407,"floatMarketCap":2703934.0776,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONIT","nameCN":"Onity Group Inc.","changeRate":0.009924,"change":0.38,"latestPrice":38.67,"close":38.67,"volume":24844,"market":"US","high":39.15,"low":38.2954,"preClose":38.29,"open":38.64,"turnoverRate":0.004104,"peRate":12.9717,"amplitude":0.022319,"marketValue":309689275.05,"askSize":100,"bidSize":20,"askPrice":43.04,"bidPrice":35,"week52High":41.27,"week52Low":22.4,"changeRate5Day":0.032301,"changeRate20Day":0.041195,"changeRate60Day":0.470342,"changeRateWTD":0,"changeRateMTD":0.013099,"changeRateQTD":0.013099,"changeRateYTD":0.259199,"amount":963736.028275,"eps":2.981105,"lyrEps":4.273234,"lyrPeRate":9.049352,"pbRate":0.672945,"volumeRatio":0.995067,"committee":-0.666667,"roa":0.022781,"roe":0.054977,"changeRate5Min":0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234091667.91,"shortable":3,"shares":8008515,"floatShares":6053573,"postHourTrading":{"tag":"盘后","latestPrice":38.67,"preClose":38.67,"latestTime":"14:41 EDT","volume":1218,"amount":47100.06,"timestamp":1751568073896},"overnightTrading":{"tag":"夜盘","latestPrice":38.66999816894531,"preClose":38.66999816894531,"latestTime":"20250707 04:00 EDT","volume":35,"amount":1353,"timestamp":1751875200000},"impliedVol":0.4807,"impliedVolPercentile":0.6345},{"symbol":"BAFE","nameCN":"Brown Advisory Flexible Equity ETF","changeRate":0.009925,"change":0.2621,"latestPrice":26.67,"close":26.67,"volume":15739,"market":"US","high":26.69,"low":26.55,"preClose":26.4079,"open":26.58,"turnoverRate":0.00031,"peRate":0,"amplitude":0.005301,"marketValue":1353356375.07,"askSize":100,"bidSize":200,"askPrice":42.36,"bidPrice":10.66,"week52High":26.69,"week52Low":21.1,"changeRate5Day":0.021448,"changeRate20Day":0.049864,"changeRate60Day":0.21753,"changeRateWTD":0.000844,"changeRateMTD":0.01061,"changeRateQTD":0.01061,"changeRateYTD":0.068737,"amount":419210.850302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097241,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.016,"divideRate":0.0006,"floatMarketCap":1353356375.07,"shortable":3,"shares":50744521,"floatShares":50744521,"postHourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.67,"latestTime":"13:04 EDT","volume":2,"amount":53.295,"timestamp":1751562251339},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANQ","nameCN":"Calamos Nasdaq Equity & Income ETF","changeRate":0.009932,"change":0.2844,"latestPrice":28.92,"close":28.92,"volume":61069,"market":"US","high":30,"low":28.76,"preClose":28.6356,"open":30,"turnoverRate":0.076336,"peRate":0,"amplitude":0.043303,"marketValue":23136028.92,"askSize":100,"bidSize":200,"askPrice":45.98,"bidPrice":11.57,"week52High":30,"week52Low":25.08,"changeRate5Day":0.011097,"changeRate20Day":0.029471,"changeRate60Day":0.140675,"changeRateWTD":0,"changeRateMTD":0.00169,"changeRateQTD":0.00169,"changeRateYTD":0.030069,"amount":1764746.846144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.730326,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.53,"divideRate":0.052905,"floatMarketCap":23136028.92,"shortable":3,"shares":800001,"floatShares":800001,"postHourTrading":{"tag":"盘后","latestPrice":28.92,"preClose":28.92,"latestTime":"13:04 EDT","volume":2,"amount":57.84,"timestamp":1751562242578},"impliedVol":0,"impliedVolPercentile":0}]}}}