US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ProShares S&P 500 Ex-Energy ETF US SPXE	67.62	0.00%	0.00	176.00	11.87K	0.00%	67.62M	+1.71%	+5.50%	+26.42%	+6.88%
ProShares S&P 500 Ex-Technology ETF US SPXT	96.19	0.00%	0.00	814.00	78.46K	0.00%	207.77M	+0.78%	+3.36%	+17.85%	+5.05%
Twin Oak Endure ETF US SPYA	26.12	0.00%	0.00	15.00	393.53	0.00%	0.00	+0.72%	+2.78%	0.00%	+4.39%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0.00	0.00	0.00%	1.27M	0.00%	0.00%	0.00%	+6.88%
Simplify US Equity PLUS Convexity ETF US SPYC	42.50	0.00%	0.00	1.86K	77.74K	0.00%	88.18M	+4.09%	+8.19%	+37.00%	+13.56%
Tradr 2X Long SPY Monthly ETF US SPYM	28.34	0.00%	0.00	0.00	0.00	0.00%	1.56M	0.00%	0.00%	0.00%	+7.11%
LeaderShares Equity Skew ETF US SQEW	33.71	0.00%	0.00	294.00	9.90K	0.00%	63.21M	+2.30%	+5.68%	+22.54%	+0.18%
Presidio Property Trust US SQFT	4.73	0.00%	0.00	262.00	1.23K	0.00%	5.68M	-3.27%	-9.73%	-19.97%	-40.87%
Royce Quant Small-Cap Quality Value ETF US SQLV	41.61	0.00%	0.00	217.00	9.02K	0.00%	24.97M	+3.74%	+6.91%	+24.71%	-2.07%
FT Vest U.S. Equity Quarterly Max Buffer ETF US SQMX	31.92	0.00%	0.00	0.00	0.00	0.00%	3.19M	+0.16%	+1.61%	+10.13%	+3.76%
Spirit Realty Capital US SRC	42.31	0.00%	0.00	0.00	0.00	0.00%	5.99B	0.00%	0.00%	0.00%	0.00%
SRH U.S. Quality GARP ETF US SRHQ	36.55	0.00%	0.00	0.00	0.00	0.00%	160.96M	+0.00%	-0.34%	+2.10%	-1.93%
SRH REIT COVERED CALL ETF US SRHR	55.09	0.00%	0.00	26.00	1.44K	0.00%	49.58M	-0.96%	+1.74%	+11.60%	-3.81%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	32.15	0.00%	0.00	832.00	26.59K	0.00%	16.20M	+1.14%	+3.15%	+24.40%	+10.87%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0.00	0.00	0.00%	718.40M	0.00%	0.00%	0.00%	0.00%
Janus Henderson US Sustainable Equity ETF US SSPX	29.89	0.00%	0.00	9.00	272.17	0.00%	0.00	-0.05%	+3.06%	+23.73%	+12.19%
Stratified LargeCap Index ETF US SSPY	83.20	0.00%	0.00	2.00	166.72	0.00%	121.30M	+1.66%	+3.89%	+19.94%	+6.61%
SURO CAP CORP 6.00% NOTES DUE 30/12/2026 US SSSSL	24.61	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.51%	-0.36%	+1.62%	+0.46%
Staffing 360 Solutions US STAF	1.62	0.00%	0.00	0.00	0.00	0.00%	2.65M	0.00%	0.00%	0.00%	-26.26%
MACQUARIE TAX-FREE USA SHORT TERM ETF US STAX	25.32	0.00%	0.00	14.00	355.04	0.00%	5.06M	-0.16%	+0.32%	-0.04%	-0.10%

1 ...410 411 412 413 414 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=412"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:411,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":557,"list":[{"symbol":"SPXE","nameCN":"ProShares S&P 500 Ex-Energy ETF","changeRate":0,"change":0,"latestPrice":67.6219,"close":67.6219,"volume":176,"market":"US","high":67.6219,"low":67.6219,"preClose":67.6219,"open":67.6219,"turnoverRate":0.000176,"peRate":0,"amplitude":0,"marketValue":67622035.2438,"askSize":1000,"bidSize":1000,"askPrice":67.56,"bidPrice":67.21,"week52High":67.6219,"week52Low":52.4,"changeRate5Day":0.017149,"changeRate20Day":0.054962,"changeRate60Day":0.264197,"changeRateWTD":0,"changeRateMTD":0.01098,"changeRateQTD":0.01098,"changeRateYTD":0.068837,"amount":11870.898682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.600447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.010647,"floatMarketCap":67622035.2438,"shortable":3,"shares":1000002,"floatShares":1000002,"postHourTrading":{"tag":"盘后","latestPrice":67.58,"preClose":67.58,"latestTime":"13:04 EDT","volume":5,"amount":338.1095,"timestamp":1751562243052},"impliedVol":0.0459,"impliedVolPercentile":0.444},{"symbol":"SPXT","nameCN":"ProShares S&P 500 Ex-Technology ETF","changeRate":0,"change":0,"latestPrice":96.1916,"close":96.1916,"volume":814,"market":"US","high":96.1916,"low":96.1916,"preClose":96.1916,"open":96.1916,"turnoverRate":0.000377,"peRate":0,"amplitude":0,"marketValue":207773952.1916,"askSize":500,"bidSize":1,"askPrice":96.56,"bidPrice":96.36,"week52High":97.62,"week52Low":79.66,"changeRate5Day":0.007793,"changeRate20Day":0.033587,"changeRate60Day":0.17853,"changeRateWTD":0,"changeRateMTD":0.003823,"changeRateQTD":0.003823,"changeRateYTD":0.050536,"amount":78461.801071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.932602,"committee":-0.663894,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.249,"divideRate":0.012985,"floatMarketCap":207773952.1916,"shortable":3,"shares":2160001,"floatShares":2160001,"postHourTrading":{"tag":"盘后","latestPrice":96.1916,"preClose":96.1916,"latestTime":"13:04 EDT","volume":3,"amount":290.3595,"timestamp":1751562244975},"impliedVol":0.0286,"impliedVolPercentile":0.316},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":26.1187,"close":26.1187,"volume":15,"market":"US","high":26.1187,"low":26.1187,"preClose":26.1187,"open":26.1187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":26.32,"bidPrice":26.02,"week52High":26.15,"week52Low":24.97,"changeRate5Day":0.007176,"changeRate20Day":0.027765,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001565,"changeRateQTD":0.001565,"changeRateYTD":0.043913,"amount":393.534708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03165,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":26.1187,"preClose":26.1187,"latestTime":"13:04 EDT","volume":1,"amount":26.2016,"timestamp":1751562249522},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.46,"week52Low":22.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068776,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0.9389},{"symbol":"SPYC","nameCN":"Simplify US Equity PLUS Convexity ETF","changeRate":0,"change":0,"latestPrice":42.4957,"close":42.4957,"volume":1864,"market":"US","high":42.4957,"low":42.4957,"preClose":42.4957,"open":42.4957,"turnoverRate":0.000898,"peRate":0,"amplitude":0,"marketValue":88178619.9957,"askSize":500,"bidSize":500,"askPrice":41.78,"bidPrice":41.57,"week52High":42.67,"week52Low":30.67,"changeRate5Day":0.040923,"changeRate20Day":0.081899,"changeRate60Day":0.370007,"changeRateWTD":0,"changeRateMTD":0.028459,"changeRateQTD":0.028459,"changeRateYTD":0.135641,"amount":77739.581085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020793,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.008471,"floatMarketCap":88178619.9957,"shortable":3,"shares":2075001,"floatShares":2075001,"postHourTrading":{"tag":"盘后","latestPrice":42.6,"preClose":42.4957,"latestTime":"13:28 EDT","volume":5,"amount":209.4871,"timestamp":1751563722653},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYM","nameCN":"Tradr 2X Long SPY Monthly ETF","changeRate":0,"change":0,"latestPrice":28.34,"close":28.34,"volume":0,"market":"US","high":28.34,"low":28.34,"preClose":28.34,"open":28.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.66,"week52Low":22.8911,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.071051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1558700,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.0933,"impliedVolPercentile":0.4046},{"symbol":"SQEW","nameCN":"LeaderShares Equity Skew ETF","changeRate":0,"change":0,"latestPrice":33.71,"close":33.71,"volume":294,"market":"US","high":33.71,"low":33.71,"preClose":33.71,"open":33.71,"turnoverRate":0.000157,"peRate":0,"amplitude":0,"marketValue":63206250,"askSize":2600,"bidSize":2500,"askPrice":33.62,"bidPrice":33.58,"week52High":38.94,"week52Low":27.15,"changeRate5Day":0.023037,"changeRate20Day":0.056843,"changeRate60Day":0.225373,"changeRateWTD":0,"changeRateMTD":0.026492,"changeRateQTD":0.026492,"changeRateYTD":0.001777,"amount":9902.46627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.417504,"committee":-0.019608,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.013349,"floatMarketCap":63206250,"shortable":3,"shares":1875000,"floatShares":1875000,"postHourTrading":{"tag":"盘后","latestPrice":33.71,"preClose":33.71,"latestTime":"13:04 EDT","volume":2,"amount":67.42,"timestamp":1751562243511},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQFT","nameCN":"Presidio Property Trust","changeRate":0,"change":0,"latestPrice":4.73,"close":4.73,"volume":262,"market":"US","high":4.73,"low":4.73,"preClose":4.73,"open":4.73,"turnoverRate":0.000348,"peRate":0,"amplitude":0,"marketValue":5681113.13,"askSize":51,"bidSize":2,"askPrice":4.78,"bidPrice":4.6,"week52High":8.769,"week52Low":4.19,"changeRate5Day":-0.03272,"changeRate20Day":-0.097328,"changeRate60Day":-0.199662,"changeRateWTD":-0.01046,"changeRateMTD":-0.095602,"changeRateQTD":-0.095602,"changeRateYTD":-0.40875,"amount":1228.631347,"eps":-22.496269,"lyrEps":-22.49627,"lyrPeRate":0,"pbRate":0.201133,"volumeRatio":0.045592,"committee":-0.924528,"roa":-0.002331,"roe":-0.368436,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000211,"floatMarketCap":3563109,"shortable":3,"shares":1201081,"floatShares":753300,"postHourTrading":{"tag":"盘后","latestPrice":4.78,"preClose":4.78,"latestTime":"14:50 EDT","volume":4,"amount":18.53,"timestamp":1751568635359},"overnightTrading":{"tag":"夜盘","latestPrice":4.78000020980835,"preClose":4.78000020980835,"latestTime":"20250707 04:00 EDT","volume":0,"amount":0,"timestamp":1751875200000},"impliedVol":0.9652,"impliedVolPercentile":0.2156},{"symbol":"SQLV","nameCN":"Royce Quant Small-Cap Quality Value ETF","changeRate":0,"change":0,"latestPrice":41.6143,"close":41.6143,"volume":217,"market":"US","high":41.6143,"low":41.6143,"preClose":41.6143,"open":41.6143,"turnoverRate":0.000362,"peRate":0,"amplitude":0,"marketValue":24968580,"askSize":700,"bidSize":700,"askPrice":41.46,"bidPrice":41.37,"week52High":46.1,"week52Low":32.75,"changeRate5Day":0.037393,"changeRate20Day":0.069103,"changeRate60Day":0.247057,"changeRateWTD":0,"changeRateMTD":0.037393,"changeRateQTD":0.037393,"changeRateYTD":-0.020722,"amount":9015.316753,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.012272,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.011775,"floatMarketCap":24968580,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":41.4775,"preClose":41.4775,"latestTime":"13:04 EDT","volume":3,"amount":124.8429,"timestamp":1751562251288},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQMX","nameCN":"FT Vest U.S. Equity Quarterly Max Buffer ETF","changeRate":0,"change":0,"latestPrice":31.9185,"close":31.9185,"volume":0,"market":"US","high":31.9185,"low":31.9185,"preClose":31.9185,"open":31.9185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3191913.837,"askSize":100,"bidSize":100,"askPrice":32.03,"bidPrice":31.91,"week52High":31.93,"week52Low":28.9831,"changeRate5Day":0.001585,"changeRate20Day":0.01606,"changeRate60Day":0.10128,"changeRateWTD":0,"changeRateMTD":0.000442,"changeRateQTD":0.000442,"changeRateYTD":0.037649,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3191913.837,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRC","nameCN":"Spirit Realty Capital","changeRate":0,"change":0,"latestPrice":42.31,"close":42.31,"volume":0,"market":"US","high":42.31,"low":42.31,"preClose":42.31,"open":42.31,"turnoverRate":0,"peRate":24.025713,"amplitude":0,"marketValue":5989090759.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.31,"week52Low":42.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.76103,"lyrEps":2.040987,"lyrPeRate":20.730166,"pbRate":1.384244,"volumeRatio":0,"roa":0.02421,"roe":0.057447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6586,"divideRate":0.062836,"floatMarketCap":5924553497.530001,"shortable":3,"shares":141552606,"floatShares":140027263,"impliedVol":0.3496,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0,"change":0,"latestPrice":36.54934,"close":36.54934,"volume":0,"market":"US","high":36.54934,"low":36.54934,"preClose":36.54934,"open":36.54934,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160963293.36,"askSize":400,"bidSize":400,"askPrice":38.19,"bidPrice":38.08,"week52High":39.29,"week52Low":32.61,"changeRate5Day":0.000001,"changeRate20Day":-0.003399,"changeRate60Day":0.020988,"changeRateWTD":0.000001,"changeRateMTD":0.000001,"changeRateQTD":0.000001,"changeRateYTD":-0.019349,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.00684,"floatMarketCap":160963293.36,"shortable":3,"shares":4404000,"floatShares":4404000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":55.09,"close":55.09,"volume":26,"market":"US","high":55.09,"low":55.09,"preClose":55.09,"open":55.09,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":49581000,"askSize":100,"bidSize":100,"askPrice":55.36,"bidPrice":55.04,"week52High":62.87,"week52Low":48.374,"changeRate5Day":-0.009623,"changeRate20Day":0.017369,"changeRate60Day":0.116016,"changeRateWTD":0,"changeRateMTD":-0.009623,"changeRateQTD":-0.009623,"changeRateYTD":-0.038074,"amount":1435.734215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.624227,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.067163,"floatMarketCap":49581000,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0,"change":0,"latestPrice":32.1495,"close":32.1495,"volume":832,"market":"US","high":32.1495,"low":32.1495,"preClose":32.1495,"open":32.1495,"turnoverRate":0.001651,"peRate":0,"amplitude":0,"marketValue":16203348,"askSize":600,"bidSize":600,"askPrice":32,"bidPrice":31.93,"week52High":32.1495,"week52Low":25.65,"changeRate5Day":0.011372,"changeRate20Day":0.031507,"changeRate60Day":0.243964,"changeRateWTD":0,"changeRateMTD":0.011372,"changeRateQTD":0.011372,"changeRateYTD":0.108657,"amount":26591.100098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.5826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006221,"floatMarketCap":16203348,"shortable":3,"shares":504000,"floatShares":504000,"postHourTrading":{"tag":"盘后","latestPrice":32.1131,"preClose":32.1131,"latestTime":"13:04 EDT","volume":2,"amount":64.299,"timestamp":1751562252209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718404739.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":143.680919,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283523301.38,"shortable":3,"shares":31248575,"floatShares":12332462,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPX","nameCN":"Janus Henderson US Sustainable Equity ETF","changeRate":0,"change":0,"latestPrice":29.887716,"close":29.887716,"volume":9,"market":"US","high":29.887716,"low":29.887716,"preClose":29.887716,"open":29.887716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":30.22,"bidPrice":30.16,"week52High":30.89,"week52Low":23.59,"changeRate5Day":-0.000481,"changeRate20Day":0.030604,"changeRate60Day":0.237254,"changeRateWTD":0.000001,"changeRateMTD":0.000001,"changeRateQTD":0.000001,"changeRateYTD":0.121937,"amount":272.166418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751929,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":29.887716,"preClose":29.887716,"latestTime":"13:04 EDT","volume":2,"amount":60.604,"timestamp":1751562241169},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPY","nameCN":"Stratified LargeCap Index ETF","changeRate":0,"change":0,"latestPrice":83.1955,"close":83.1955,"volume":2,"market":"US","high":83.1955,"low":83.1955,"preClose":83.1955,"open":83.1955,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":121298207.045,"askSize":600,"bidSize":100,"askPrice":83.56,"bidPrice":82.56,"week52High":83.32,"week52Low":69.36,"changeRate5Day":0.016629,"changeRate20Day":0.038897,"changeRate60Day":0.199353,"changeRateWTD":0,"changeRateMTD":0.010837,"changeRateQTD":0.010837,"changeRateYTD":0.066062,"amount":166.720001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005476,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.63,"divideRate":0.031612,"floatMarketCap":121298207.045,"shortable":3,"shares":1457990,"floatShares":1457990,"postHourTrading":{"tag":"盘后","latestPrice":83.1955,"preClose":83.1955,"latestTime":"13:04 EDT","volume":2,"amount":167.4786,"timestamp":1751562241168},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSSSL","nameCN":"SURO CAP CORP 6.00% NOTES DUE 30/12/2026","changeRate":0,"change":0,"latestPrice":24.6122,"close":24.6122,"volume":0,"market":"US","high":24.6122,"low":24.6122,"preClose":24.6122,"open":24.6122,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":2912,"askPrice":24.65,"bidPrice":24.58,"week52High":25.4,"week52Low":23.8,"changeRate5Day":-0.005081,"changeRate20Day":-0.003555,"changeRate60Day":0.016189,"changeRateWTD":0,"changeRateMTD":-0.001128,"changeRateQTD":-0.001128,"changeRateYTD":0.00458,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.933599,"roa":-0.024081,"roe":-0.099641,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAF","nameCN":"Staffing 360 Solutions","changeRate":0,"change":0,"latestPrice":1.615,"close":1.615,"volume":0,"market":"US","high":1.615,"low":1.615,"preClose":1.615,"open":1.615,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2654636.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.6899,"week52Low":1.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.262557,"amount":0,"eps":-31.162603,"lyrEps":-54.012179,"lyrPeRate":0,"pbRate":-0.18139,"volumeRatio":0,"roa":-0.108797,"roe":-212.436781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.006192,"floatMarketCap":2101438,"shortable":0,"shares":1643738,"floatShares":1301200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAX","nameCN":"MACQUARIE TAX-FREE USA SHORT TERM ETF","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":14,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":5064000,"askSize":100,"bidSize":100,"askPrice":25.39,"bidPrice":25.29,"week52High":25.45,"week52Low":25.1,"changeRate5Day":-0.001577,"changeRate20Day":0.00317,"changeRate60Day":-0.000395,"changeRateWTD":0,"changeRateMTD":-0.001577,"changeRateQTD":-0.001577,"changeRateYTD":-0.000986,"amount":355.039368,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.405887,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.031596,"floatMarketCap":5064000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.32,"latestTime":"13:04 EDT","volume":2,"amount":50.68,"timestamp":1751562252225},"impliedVol":0,"impliedVolPercentile":0}]}}}