US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Professional Diversity Network US IPDN	3.38	+93.14%	+1.63	55.20M	238.92M	108.00%	7.04M	+123.84%	+115.29%	+42.62%	-32.40%
Artelo Biosciences, Inc. US ARTL	13.27	+95.43%	+6.48	27.02M	491.97M	191.16%	7.25M	+125.68%	+110.63%	+150.08%	+108.65%
Wag! Group Co US PET	0.2312	+120.19%	+0.1262	152.82M	34.11M	148.38%	11.73M	+110.56%	+50.42%	+92.67%	-2.98%
BitMine Immersion Technologies Inc. US BMNR	33.90	+694.84%	+29.64	110.20M	2.26B	515.36%	205.55M	+670.45%	+323.75%	+370.83%	+334.62%

1 ...553 554 555 556 557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=557"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:556,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":557,"list":[{"symbol":"IPDN","nameCN":"Professional Diversity Network","changeRate":0.931429,"change":1.63,"latestPrice":3.38,"close":3.38,"volume":55196416,"market":"US","high":4.94,"low":3.05,"preClose":1.75,"open":3.47,"turnoverRate":56.328621,"peRate":0,"amplitude":1.08,"marketValue":7041327.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":0.9682,"changeRate5Day":1.238411,"changeRate20Day":1.152866,"changeRate60Day":0.42616,"changeRateWTD":0.931429,"changeRateMTD":1.152866,"changeRateQTD":0.346614,"changeRateYTD":-0.324,"amount":238920517.813721,"eps":-2.005881,"lyrEps":-2.005881,"lyrPeRate":0,"pbRate":1.432517,"volumeRatio":5463.260754,"roa":-0.215004,"roe":-0.823426,"changeRate5Min":0.029327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3312062,"shortable":3,"shares":2083233,"floatShares":979900,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.38,"latestTime":"19:59 EDT","volume":578842,"amount":1996876.74,"timestamp":1751327992115},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":1.74,"latestTime":"09:29 EDT","volume":5171246,"amount":24798671.92578,"timestamp":1751290199943},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.38,"latestTime":"19:59 EDT","volume":578842,"amount":1996876.74,"timestamp":1751327992115},"overnightTrading":{"tag":"夜盘","latestPrice":3.130000114440918,"preClose":3.380000114440918,"latestTime":"20250630 21:50 EDT","volume":141,"amount":450,"timestamp":1751334651829},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTL","nameCN":"Artelo Biosciences, Inc.","changeRate":0.954345,"change":6.48,"latestPrice":13.27,"close":13.27,"volume":27022344,"market":"US","high":25.58,"low":12.6,"preClose":6.79,"open":20.5,"turnoverRate":49.837322,"peRate":0,"amplitude":1.911635,"marketValue":7254271.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":4.9176,"changeRate5Day":1.256803,"changeRate20Day":1.106349,"changeRate60Day":1.500754,"changeRateWTD":0.954345,"changeRateMTD":1.106349,"changeRateQTD":1.527619,"changeRateYTD":1.086478,"amount":491968984.122665,"eps":-17.968546,"lyrEps":-18.292262,"lyrPeRate":0,"pbRate":11.126183,"volumeRatio":1585.613584,"roa":-0.892097,"roe":-1.906958,"changeRate5Min":-0.005993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7195139.97,"shortable":0,"shares":546667,"floatShares":542211,"hourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":13.27,"latestTime":"19:59 EDT","volume":211998,"amount":2617029.2248,"timestamp":1751327988492},"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":7.08,"latestTime":"09:29 EDT","volume":4832026,"amount":81773917.414294,"timestamp":1751290199860},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":13.27,"latestTime":"19:59 EDT","volume":211998,"amount":2617029.2248,"timestamp":1751327988492},"overnightTrading":{"tag":"夜盘","latestPrice":11.58,"preClose":13.27,"latestTime":"20250630 23:22 EDT","volume":341,"amount":3996.9708020000003,"timestamp":1751340160895},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PET","nameCN":"Wag! Group Co","changeRate":1.201905,"change":0.1262,"latestPrice":0.2312,"close":0.2312,"volume":152819572,"market":"US","high":0.257,"low":0.1012,"preClose":0.105,"open":0.1083,"turnoverRate":7.51519,"peRate":0,"amplitude":1.48381,"marketValue":11730882.9256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":0.075,"changeRate5Day":1.105647,"changeRate20Day":0.504229,"changeRate60Day":0.926667,"changeRateWTD":1.201905,"changeRateMTD":0.504229,"changeRateQTD":0.510124,"changeRateYTD":-0.029794,"amount":34112690.865771,"eps":-0.384962,"lyrEps":-0.392853,"lyrPeRate":0,"pbRate":-3.381632,"volumeRatio":13.334428,"roa":-0.221304,"roe":-30.368193,"changeRate5Min":-0.022823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4701396.2808,"shortable":0,"shares":50739113,"floatShares":20334759,"hourTrading":{"tag":"盘后","latestPrice":0.1941,"preClose":0.2312,"latestTime":"19:59 EDT","volume":53927544,"amount":14844417.102676,"timestamp":1751327999040},"preHourTrading":{"tag":"盘前","latestPrice":0.1079,"preClose":0.105,"latestTime":"09:23 EDT","volume":85190,"amount":9154.886784,"timestamp":1751289839413},"postHourTrading":{"tag":"盘后","latestPrice":0.1941,"preClose":0.2312,"latestTime":"19:59 EDT","volume":53927544,"amount":14844417.102676,"timestamp":1751327999040},"overnightTrading":{"tag":"夜盘","latestPrice":0.18000000715255737,"preClose":0.23119999468326569,"latestTime":"20250630 22:26 EDT","volume":17863,"amount":3259,"timestamp":1751336818758},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BMNR","nameCN":"BitMine Immersion Technologies Inc.","changeRate":6.948417,"change":29.635,"latestPrice":33.9,"close":33.9,"volume":110196702,"market":"US","high":34.36,"low":12.38,"preClose":4.265,"open":15,"turnoverRate":25.701855,"peRate":0,"amplitude":5.153576,"marketValue":205545870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.36,"week52Low":1.927,"changeRate5Day":6.704545,"changeRate20Day":3.2375,"changeRate60Day":3.708333,"changeRateWTD":6.948417,"changeRateMTD":3.2375,"changeRateQTD":2.854463,"changeRateYTD":3.346154,"amount":2262019519.312729,"eps":-2.802811,"lyrEps":-1.320206,"lyrPeRate":0,"pbRate":72.042894,"volumeRatio":3068.417803,"roa":-0.177801,"roe":-0.917331,"changeRate5Min":0.065515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145346250,"shortable":0,"shares":6063300,"floatShares":4287500,"hourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":33.9,"latestTime":"19:59 EDT","volume":8380003,"amount":355038459.4224,"timestamp":1751327999448},"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":4.265,"latestTime":"09:29 EDT","volume":6548889,"amount":80188323.233841,"timestamp":1751290199999},"postHourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":33.9,"latestTime":"19:59 EDT","volume":8380003,"amount":355038459.4224,"timestamp":1751327999448},"impliedVol":0,"impliedVolPercentile":0}]}}}