| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fat Brands IncUS FAT | 2.48 | 0.00% | 0.00 | 22.76K | 55.80K | 3.80% | 44.20M | +5.08% | +4.64% | +8.30% | -53.38% |
FAT Brands IncUS FATAV | 3.42 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | -58.65% |
FAT Brands IncUS FATBV | 4.90 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 84.21M | 0.00% | 0.00% | 0.00% | -18.47% |
First Trust Australia AlphaDEX FundUS FAUS | 27.47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.37M | 0.00% | 0.00% | 0.00% | 0.00% |
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS AUS FBYDP | 14.32 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.95B | 0.00% | 0.00% | 0.00% | 0.00% |
First Eagle Alternative Capital BDC, IncUS FCRW | 25.33 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Fidelity High Yield Factor ETFUS FDHY | 48.87 | 0.00% | 0.00 | 51.49K | 2.52M | 0.76% | 405.62M | +0.43% | +1.03% | +6.22% | +1.29% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 23.56 | 0.00% | 0.00 | 393.00 | 9.25K | 0.00% | 7.07M | +0.42% | +3.17% | +29.74% | +5.85% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 50.94 | 0.00% | 0.00 | 34.00 | 1.72K | 0.00% | 7.64M | +2.06% | +4.55% | +35.21% | +27.72% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 611.82M | 0.00% | 0.00% | 0.00% | 0.00% |
Fidelity Women's Leadership ETFUS FDWM | 24.16 | 0.00% | 0.00 | 151.00 | 3.67K | 0.00% | 4.23M | +0.69% | +4.32% | +26.97% | +5.03% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 36.03 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | +1.08% | +3.64% | +18.54% | +4.79% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 40.99 | 0.00% | 0.00 | 231.00 | 9.43K | 0.00% | 0.00 | -0.08% | +1.12% | +1.77% | +1.33% |
Fifth Era Acquisition Corp IUS FERAU | 10.40 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 325.17M | 0.00% | +0.75% | +3.69% | +4.00% |
Fintech Ecosystem Development CorpUS FEXD | 10.86 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 47.45M | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXDU | 11.65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 50.91M | 0.00% | 0.00% | 0.00% | 0.00% |
Fuxing China Group LimitedUS FFFZ | 4.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 10.59M | 0.00% | 0.00% | 0.00% | 0.00% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.93 | 0.00% | 0.00 | 258.00 | 5.61K | 0.00% | 50.44M | +1.25% | +0.87% | +2.69% | +2.91% |
First Financial NorthwestUS FFNW | 22.56 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 208.01M | 0.00% | 0.00% | +0.49% | +3.96% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.40 | 0.00% | 0.00 | 18.00 | 368.86 | 0.00% | 0.00 | +2.18% | 0.00% | 0.00% | +2.18% |