| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KeyCorpUS KEY | 18.47 | +0.96% | +0.18 | 9.39M | 173.35M | 1.69% | 20.24B | +6.00% | +13.07% | +27.17% | +7.73% |
Middlefield BancUS MBCN | 31.12 | +0.96% | +0.30 | 1.33K | 41.21K | 2.17% | 251.45M | +3.34% | +6.41% | +16.19% | +10.93% |
GenworthUS GNW | 7.91 | +0.96% | +0.08 | 1.62M | 12.76M | 1.15% | 3.28B | +1.61% | +13.58% | +18.34% | +13.09% |
RetractableUS RVP | 0.6640 | +0.96% | +0.0063 | 1.83K | 1.19K | 2.11% | 19.88M | +3.83% | -0.20% | -5.14% | -3.54% |
Vanguard Small-Cap Value ETFUS VBR | 201.24 | +0.96% | +1.91 | 138.65K | 27.80M | 0.96% | 30.32B | +3.19% | +4.96% | +13.86% | +1.54% |
Janux Therapeutics, Inc.US JANX | 24.19 | +0.96% | +0.23 | 254.80K | 6.17M | 2.84% | 1.43B | +4.72% | -7.71% | -9.84% | -54.82% |
Mid PennUS MPB | 30.05 | +0.96% | +0.29 | 9.01K | 270.28K | 0.74% | 582.51M | +6.55% | +13.25% | +18.52% | +4.18% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 48.78 | +0.96% | +0.47 | 32.84K | 1.60M | 0.50% | 1.71B | +1.36% | -2.33% | +6.78% | +11.56% |
KVH Industries IncUS KVHI | 5.43 | +0.96% | +0.05 | 1.24K | 6.75K | 0.22% | 106.46M | +1.91% | +4.46% | +9.73% | -4.71% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 15.55 | +0.96% | +0.15 | 90.71K | 1.40M | 0.57% | 596.33M | +0.05% | +1.42% | +19.97% | +38.13% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 70.24 | +0.96% | +0.67 | 17.84K | 1.25M | 0.54% | 582.99M | +2.38% | +4.17% | +16.56% | +1.61% |
HologicUS HOLX | 64.99 | +0.96% | +0.62 | 460.50K | 29.85M | 1.60% | 14.48B | -0.26% | +1.03% | +9.58% | -9.85% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 22.01 | +0.96% | +0.21 | 1.21K | 26.66K | 0.00% | 61.63M | +0.20% | +3.48% | +14.34% | +5.06% |
DanaosUS DAC | 90.13 | +0.96% | +0.86 | 27.03K | 2.44M | 2.01% | 1.67B | +4.51% | +3.75% | +25.39% | +12.56% |
Valkyrie Bitcoin Miners ETFUS WGMI | 25.13 | +0.96% | +0.24 | 249.19K | 6.38M | 4.66% | 0.00 | +10.51% | +28.41% | +92.42% | +13.25% |
SPDR EURO STOXX 50 ETFUS FEZ | 60.19 | +0.96% | +0.58 | 546.81K | 32.81M | 0.85% | 4.83B | +0.76% | +0.07% | +14.44% | +24.99% |
Newmark Group Inc.US NMRK | 12.55 | +0.97% | +0.12 | 152.15K | 1.89M | 1.97% | 2.32B | +3.29% | +10.57% | +13.57% | -2.03% |
LKQ CorpUS LKQ | 38.62 | +0.97% | +0.37 | 366.35K | 14.05M | 2.27% | 9.97B | +4.35% | -1.20% | -7.19% | +5.09% |
Astria Therapeutics IncUS ATXS | 6.26 | +0.97% | +0.06 | 89.09K | 560.89K | 3.71% | 353.28M | +16.79% | +4.51% | +53.43% | -29.98% |
CityUS CHCO | 128.29 | +0.97% | +1.23 | 76.79K | 9.81M | 2.93% | 1.86B | +4.80% | +8.81% | +12.85% | +8.28% |