| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FortinetUS FTNT | 107.54 | +0.83% | +0.89 | 5.29M | 564.03M | 4.19% | 82.31B | +1.72% | +2.48% | +7.62% | +13.82% |
SpokUS SPOK | 18.12 | +0.83% | +0.15 | 150.64K | 2.71M | 2.11% | 372.77M | +2.49% | +9.88% | +19.68% | +12.90% |
MercerUS MERC | 3.62 | +0.84% | +0.03 | 379.67K | 1.38M | 3.48% | 242.00M | +3.43% | -0.82% | -33.21% | -44.31% |
OneMedNetUS ONMD | 0.5550 | +0.84% | +0.0046 | 149.25K | 82.25K | 7.19% | 16.97M | -2.65% | +43.41% | +6.83% | -59.19% |
Pacer US Cash Cows 100 ETFUS COWZ | 56.67 | +0.84% | +0.47 | 2.41M | 136.61M | 1.19% | 21.06B | +2.85% | +3.98% | +10.75% | +0.34% |
Ambev SAUS ABEV | 2.41 | +0.84% | +0.02 | 32.68M | 78.74M | 1.67% | 37.64B | 0.00% | -3.21% | +4.78% | +30.27% |
Varex Imaging CorporationUS VREX | 8.43 | +0.84% | +0.07 | 227.67K | 1.92M | 3.83% | 349.95M | -2.77% | +0.12% | -2.99% | -42.22% |
PROG Holdings, Inc.US PRG | 30.10 | +0.84% | +0.25 | 298.68K | 9.00M | 1.51% | 1.21B | +2.56% | +3.47% | +12.02% | -28.77% |
Maiden Holdings North America LtdUS MHNC | 16.84 | +0.84% | +0.14 | 1.17K | 19.68K | 0.00% | 42.10B | +2.37% | -2.43% | +10.57% | -5.87% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 27.31 | +0.84% | +0.23 | 821.00 | 22.33K | 0.89% | 0.00 | +1.32% | +4.47% | +35.18% | +8.42% |
MAX Airlines 3X Leveraged ETNUS JETU | 21.74 | +0.84% | +0.18 | 5.22K | 114.70K | 2.41% | 3.48M | +5.36% | +1.67% | +44.48% | -26.56% |
EscaladeUS ESCA | 14.40 | +0.84% | +0.12 | 15.41K | 222.32K | 1.53% | 198.53M | +3.00% | -4.26% | -5.94% | +0.84% |
FonarUS FONR | 15.59 | +0.84% | +0.13 | 14.72K | 229.55K | 2.12% | 98.16M | +4.21% | +7.63% | +24.12% | +2.97% |
Essex PropertyUS ESS | 285.98 | +0.84% | +2.39 | 393.85K | 112.50M | 2.30% | 18.41B | +0.91% | +2.47% | +5.16% | +0.19% |
DaktronicsUS DAKT | 16.74 | +0.84% | +0.14 | 372.65K | 6.26M | 2.69% | 822.16M | +10.71% | +19.91% | +34.03% | -0.71% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 14.34 | +0.84% | +0.12 | 5.84K | 83.84K | 0.60% | 52.05M | -2.65% | +4.06% | +10.82% | -2.77% |
Maui Land & PineappleUS MLP | 17.91 | +0.84% | +0.15 | 14.64K | 263.97K | 4.25% | 353.57M | -1.54% | +6.23% | +6.04% | -18.52% |
SPDR S&P SMALLCAP 600 ESG ETFUS ESIX | 30.20 | +0.84% | +0.25 | 2.38K | 72.08K | 0.29% | 0.00 | +2.65% | +4.81% | +12.30% | -3.72% |
Flutter Entertainment PLCUS FLUT | 285.24 | +0.85% | +2.39 | 2.60M | 741.94M | 1.87% | 50.30B | -0.18% | +14.28% | +20.52% | +10.37% |
LeaderShares Equity Skew ETFUS SQEW | 33.49 | +0.85% | +0.28 | 7.67K | 256.21K | 0.76% | 62.80M | +1.99% | +3.99% | +13.46% | -0.47% |