| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Small-Cap 600 ETFUS VIOO | 103.90 | +0.81% | +0.83 | 63.18K | 6.57M | 1.23% | 2.92B | +2.64% | +4.46% | +14.09% | -2.02% |
Dream Finders Homes, Inc.US DFH | 26.23 | +0.81% | +0.21 | 324.10K | 8.49M | 3.79% | 2.45B | +4.38% | +19.12% | +18.26% | +12.72% |
ProvidentUS PFS | 18.73 | +0.81% | +0.15 | 456.73K | 8.59M | 2.26% | 2.45B | +6.85% | +11.69% | +17.80% | -0.74% |
Wyndham Hotels & Resorts IncUS WH | 84.88 | +0.81% | +0.68 | 1.16M | 98.77M | 1.73% | 6.54B | +4.52% | +1.75% | -3.19% | -15.79% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 63.63 | +0.81% | +0.51 | 45.59K | 2.91M | 1.35% | 486.77M | +3.65% | +5.43% | +13.91% | +0.35% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 27.44 | +0.81% | +0.22 | 514.00 | 14.11K | 0.66% | 15.64M | +2.96% | +4.81% | +9.56% | +5.01% |
Timothy Plan US Small Cap Core ETFUS TPSC | 39.79 | +0.81% | +0.32 | 11.29K | 449.75K | 0.96% | 212.87M | +2.87% | +3.64% | +12.78% | +1.90% |
BrooklineUS BRKL | 11.18 | +0.81% | +0.09 | 516.70K | 5.80M | 2.30% | 996.19M | +5.97% | +7.19% | +10.15% | -5.25% |
Alto Ingredients, Inc.US ALTO | 1.24 | +0.81% | +0.01 | 285.66K | 356.49K | 4.06% | 95.74M | +7.83% | +21.57% | +47.62% | -20.51% |
Towne BankUS TOWN | 35.88 | +0.81% | +0.29 | 290.03K | 10.43M | 1.57% | 2.63B | +4.97% | +4.91% | +13.44% | +5.34% |
Fidelity Fundamental Developed International ETFUS FFDI | 29.62 | +0.81% | +0.24 | 50.75K | 1.50M | 0.43% | 14.81M | -0.24% | +0.16% | +16.39% | +21.42% |
Fidelis Insurance Holdings Ltd.US FIHL | 16.06 | +0.82% | +0.13 | 566.46K | 9.07M | 2.51% | 1.75B | -3.14% | -8.18% | +2.49% | -11.42% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 42.25 | +0.82% | +0.34 | 7.95K | 334.87K | 0.96% | 38.03M | +0.55% | +1.49% | +16.72% | +23.21% |
WisdomTree International Quality Dividend Growth FundUS IQDG | 39.51 | +0.82% | +0.32 | 103.20K | 4.08M | 1.01% | 758.59M | -0.33% | +0.79% | +14.85% | +15.49% |
DELCATH SYSTEMS INCUS DCTH | 12.34 | +0.82% | +0.10 | 838.26K | 10.33M | 2.94% | 418.66M | -9.26% | -24.66% | +8.15% | +2.49% |
ZJK Industrial Co. Ltd.US ZJK | 3.70 | +0.82% | +0.03 | 65.81K | 245.57K | 9.67% | 227.11M | -4.88% | -26.00% | -6.57% | -60.43% |
American Financial Group IncUS AFGD | 20.96 | +0.82% | +0.17 | 17.60K | 367.05K | 1.59% | 1.88B | +1.50% | +4.28% | -0.24% | -3.14% |
Materials Select Sector SPDR FundUS XLB | 91.23 | +0.82% | +0.74 | 8.17M | 745.22M | 1.05% | 5.62B | +3.89% | +3.93% | +12.96% | +8.43% |
CharterUS CHTR | 411.66 | +0.82% | +3.34 | 967.42K | 396.73M | 1.64% | 56.86B | +0.70% | +3.84% | +18.64% | +20.10% |
PARAMETRIC EQUITY PREMIUM INCOME ETFUS PAPI | 25.87 | +0.82% | +0.21 | 63.48K | 1.63M | 1.13% | 226.36M | +2.41% | +1.85% | +4.15% | -1.07% |