Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

NorthWestern

US

NWE

52.47+1.00%+0.52368.33K19.28M1.14%3.22B+2.54%-0.53%-4.11%-1.85%

DeVry Education

US

ATGE

123.05+1.00%+1.22287.28K35.05M3.50%4.42B-1.86%-4.83%+24.65%+35.44%

Kilroy

US

KRC

35.29+1.00%+0.35594.03K20.91M2.09%4.17B+1.99%+5.06%+20.07%-12.76%

First Trust Mid Cap Growth AlphaDEX Fund

US

FNY

83.49+1.00%+0.8311.64K970.24K0.48%388.22M+1.99%+4.20%+23.65%+4.36%

Bank of NT Butterfield & Son

US

NTB

46.34+1.00%+0.4682.91K3.84M1.68%1.96B+3.18%+7.99%+28.76%+26.79%

Cadre Holdings, Inc.

US

CDRE

32.23+1.00%+0.32108.02K3.48M1.43%1.31B-0.12%-5.43%+13.85%-0.22%

FT Vest US Equity Uncapped Accelerator ETF - January

US

UXJA

31.33+1.00%+0.312.51K78.47K0.11%0.00+3.50%+5.65%+25.22%+4.16%

GMO Beyond China ETF

US

BCHI

27.87+1.00%+0.28839.0023.36K0.32%0.00+2.20%+5.86%+24.77%+11.09%

First Trust Large Cap Growth AlphaDEX Fund

US

FTC

151.81+1.00%+1.5133.20K5.03M1.54%1.20B+2.22%+4.65%+28.24%+9.81%

Lantheus

US

LNTH

80.42+1.00%+0.80329.52K26.42M1.66%5.56B-0.40%+0.99%-15.75%-10.11%

AB US LOW VOLATILITY EQUITY ETF

US

LOWV

75.86+1.01%+0.768.35K633.24K0.27%129.72M+1.96%+3.40%+18.99%+7.73%

Armstrong World

US

AWI

167.75+1.01%+1.67298.18K49.89M1.33%7.28B+4.47%+7.88%+30.70%+18.69%

Methode Electronics

US

MEI

10.04+1.01%+0.10166.34K1.67M3.82%358.34M+7.27%+25.19%+76.76%-14.84%

Inventiva S.A.

US

IVA

3.01+1.01%+0.037.11K21.77K3.06%418.71M-4.91%-10.95%-2.90%+40.65%

Vizsla Silver Corp

US

VZLA

3.01+1.01%+0.033.67M10.97M3.19%1.01B+0.33%-5.94%+70.06%+76.02%

JFB Construction Holdings

US

JFB

7.01+1.01%+0.0738.02K268.86K9.94%64.84M+12.16%+30.06%+89.46%+69.94%

TRIUMPH FINANCIAL INC

US

TFINP

22.00+1.01%+0.222.28K49.97K1.33%39.60M+1.20%0.00%+6.15%-4.97%

ECB Bancorp Inc

US

ECBK

16.01+1.01%+0.164.56K72.95K1.58%144.53M+6.17%+2.83%+7.67%+7.88%

Principal U.S. Mega-Cap ETF

US

USMC

63.01+1.01%+0.6337.27K2.35M0.66%3.29B+1.86%+3.99%+22.25%+4.96%

Energy Company of Minas Gerais

US

CIG

2.00+1.01%+0.021.84M3.69M1.52%5.72B+4.71%+8.70%+21.21%+12.99%