Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
NorthWesternUS NWE | 52.47 | +1.00% | +0.52 | 368.33K | 19.28M | 1.14% | 3.22B | +2.54% | -0.53% | -4.11% | -1.85% |
DeVry EducationUS ATGE | 123.05 | +1.00% | +1.22 | 287.28K | 35.05M | 3.50% | 4.42B | -1.86% | -4.83% | +24.65% | +35.44% |
KilroyUS KRC | 35.29 | +1.00% | +0.35 | 594.03K | 20.91M | 2.09% | 4.17B | +1.99% | +5.06% | +20.07% | -12.76% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 83.49 | +1.00% | +0.83 | 11.64K | 970.24K | 0.48% | 388.22M | +1.99% | +4.20% | +23.65% | +4.36% |
Bank of NT Butterfield & SonUS NTB | 46.34 | +1.00% | +0.46 | 82.91K | 3.84M | 1.68% | 1.96B | +3.18% | +7.99% | +28.76% | +26.79% |
Cadre Holdings, Inc.US CDRE | 32.23 | +1.00% | +0.32 | 108.02K | 3.48M | 1.43% | 1.31B | -0.12% | -5.43% | +13.85% | -0.22% |
FT Vest US Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 31.33 | +1.00% | +0.31 | 2.51K | 78.47K | 0.11% | 0.00 | +3.50% | +5.65% | +25.22% | +4.16% |
GMO Beyond China ETFUS BCHI | 27.87 | +1.00% | +0.28 | 839.00 | 23.36K | 0.32% | 0.00 | +2.20% | +5.86% | +24.77% | +11.09% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 151.81 | +1.00% | +1.51 | 33.20K | 5.03M | 1.54% | 1.20B | +2.22% | +4.65% | +28.24% | +9.81% |
LantheusUS LNTH | 80.42 | +1.00% | +0.80 | 329.52K | 26.42M | 1.66% | 5.56B | -0.40% | +0.99% | -15.75% | -10.11% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 75.86 | +1.01% | +0.76 | 8.35K | 633.24K | 0.27% | 129.72M | +1.96% | +3.40% | +18.99% | +7.73% |
Armstrong WorldUS AWI | 167.75 | +1.01% | +1.67 | 298.18K | 49.89M | 1.33% | 7.28B | +4.47% | +7.88% | +30.70% | +18.69% |
Methode ElectronicsUS MEI | 10.04 | +1.01% | +0.10 | 166.34K | 1.67M | 3.82% | 358.34M | +7.27% | +25.19% | +76.76% | -14.84% |
Inventiva S.A.US IVA | 3.01 | +1.01% | +0.03 | 7.11K | 21.77K | 3.06% | 418.71M | -4.91% | -10.95% | -2.90% | +40.65% |
Vizsla Silver CorpUS VZLA | 3.01 | +1.01% | +0.03 | 3.67M | 10.97M | 3.19% | 1.01B | +0.33% | -5.94% | +70.06% | +76.02% |
JFB Construction HoldingsUS JFB | 7.01 | +1.01% | +0.07 | 38.02K | 268.86K | 9.94% | 64.84M | +12.16% | +30.06% | +89.46% | +69.94% |
TRIUMPH FINANCIAL INCUS TFINP | 22.00 | +1.01% | +0.22 | 2.28K | 49.97K | 1.33% | 39.60M | +1.20% | 0.00% | +6.15% | -4.97% |
ECB Bancorp IncUS ECBK | 16.01 | +1.01% | +0.16 | 4.56K | 72.95K | 1.58% | 144.53M | +6.17% | +2.83% | +7.67% | +7.88% |
Principal U.S. Mega-Cap ETFUS USMC | 63.01 | +1.01% | +0.63 | 37.27K | 2.35M | 0.66% | 3.29B | +1.86% | +3.99% | +22.25% | +4.96% |
Energy Company of Minas GeraisUS CIG | 2.00 | +1.01% | +0.02 | 1.84M | 3.69M | 1.52% | 5.72B | +4.71% | +8.70% | +21.21% | +12.99% |