| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Financial Services ETFUS IYG | 87.42 | +1.02% | +0.88 | 31.02K | 2.71M | 0.94% | 1.85B | +3.35% | +6.79% | +26.27% | +12.35% |
ACNB CorpUS ACNB | 44.68 | +1.02% | +0.45 | 17.98K | 803.00K | 2.00% | 467.96M | +3.98% | +9.27% | +15.72% | +12.18% |
Pearson PLCUS PSO | 14.89 | +1.02% | +0.15 | 284.97K | 4.24M | 0.58% | 9.71B | +1.71% | -0.73% | -0.13% | -7.63% |
Brendan Wood TopGun ETFUS BWTG | 36.28 | +1.02% | +0.37 | 2.70K | 97.84K | 0.28% | 16.69M | +1.81% | +1.92% | +14.60% | +7.39% |
RegionsUS RF | 24.80 | +1.02% | +0.25 | 4.69M | 116.45M | 1.61% | 22.29B | +6.21% | +16.43% | +32.76% | +5.44% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 45.62 | +1.02% | +0.46 | 35.75K | 1.63M | 0.86% | 1.41B | +2.13% | +5.21% | +31.93% | +8.34% |
Vident U.S. Equity Strategy ETFUS VUSE | 63.74 | +1.02% | +0.64 | 15.47K | 982.24K | 1.03% | 626.24M | +2.48% | +3.94% | +23.76% | +8.70% |
Templeton Emerging Markets Fund Inc.US EMF | 14.86 | +1.02% | +0.15 | 38.31K | 568.57K | 1.46% | 225.47M | +2.73% | +7.40% | +31.97% | +24.35% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 20.80 | +1.02% | +0.21 | 3.06K | 63.49K | 0.39% | 0.00 | +3.10% | +4.26% | +27.35% | +6.51% |
Enterprise Financial Services CoUS EFSCP | 20.30 | +1.02% | +0.21 | 294.00 | 5.95K | 0.00% | 60.90M | +2.73% | +4.91% | +15.34% | +2.86% |
XOMA CorpUS XOMAO | 25.32 | +1.02% | +0.26 | 13.59K | 344.56K | 0.80% | 40.52M | -0.26% | +0.45% | +2.39% | -1.31% |
ProgressUS PRGS | 54.45 | +1.02% | +0.55 | 961.75K | 52.15M | 2.43% | 2.35B | -14.59% | -13.65% | -3.54% | -16.42% |
iShares U.S. Regional Banks ETFUS IAT | 52.43 | +1.02% | +0.53 | 1.31M | 68.84M | 1.20% | 626.54M | +6.22% | +11.93% | +30.55% | +4.11% |
Seven Hills Realty Trust.US SEVN | 12.85 | +1.02% | +0.13 | 12.92K | 165.07K | 2.59% | 191.54M | +6.55% | +9.08% | +15.97% | -1.76% |
Blackstone Group LPUS BX | 155.13 | +1.02% | +1.57 | 2.05M | 317.31M | 1.35% | 119.92B | +4.69% | +11.80% | +24.45% | -10.03% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 32.35 | +1.02% | +0.33 | 2.77K | 89.53K | 0.71% | 89.76M | +2.86% | +6.13% | +28.29% | +9.82% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 57.55 | +1.02% | +0.58 | 167.15K | 9.64M | 0.67% | 129.48M | +5.76% | +10.58% | +23.04% | +3.59% |
Hedgeye Quality Growth EtfUS HGRO | 26.26 | +1.02% | +0.27 | 18.35K | 481.56K | 0.54% | 0.00 | +1.70% | 0.00% | 0.00% | +4.86% |
Blue Foundry BancorpUS BLFY | 9.87 | +1.02% | +0.10 | 39.63K | 390.33K | 1.33% | 214.38M | +2.71% | +12.03% | +12.16% | +0.61% |
Servisfirst BancsharesUS SFBS | 82.89 | +1.02% | +0.84 | 171.49K | 14.23M | 1.99% | 4.53B | +5.46% | +12.21% | +17.99% | -2.18% |