| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Uncapped Accelerated U.S. Equity ETFUS XUSP | 42.63 | +0.30% | +0.13 | 2.57K | 109.09K | 0.49% | 42.63M | +0.59% | +5.11% | +19.01% | +6.15% |
Fidelity MSCI Industrials Index ETFUS FIDU | 79.31 | +0.30% | +0.24 | 24.09K | 1.91M | 0.56% | 1.45B | +1.10% | +4.82% | +19.78% | +12.80% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 60.75 | +0.30% | +0.18 | 5.18K | 314.46K | 0.34% | 45.56M | +1.34% | +1.26% | +18.79% | +13.97% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 29.44 | +0.30% | +0.09 | 13.76K | 404.34K | 0.64% | 15.02M | -0.29% | +4.88% | +18.99% | -8.19% |
CustomersUS CUBI | 63.66 | +0.30% | +0.19 | 89.07K | 5.65M | 1.64% | 2.01B | -0.69% | +22.66% | +40.84% | +30.77% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 83.12 | +0.30% | +0.25 | 25.92K | 2.15M | 0.87% | 1.35B | +1.39% | +1.80% | +17.30% | +16.01% |
Grab HoldingsUS GRAB | 5.02 | +0.30% | +0.02 | 17.04M | 86.05M | 3.50% | 20.68B | +0.91% | +8.32% | +23.52% | +6.25% |
Westwood Salient Enhanced Midstream Income ETFUS MDST | 26.68 | +0.30% | +0.08 | 19.99K | 534.31K | 1.17% | 104.72M | +0.41% | -1.95% | +2.87% | -2.20% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 63.25 | +0.30% | +0.19 | 2.97K | 188.05K | 0.00% | 15.34B | +0.40% | +6.72% | +28.48% | +10.11% |
Blackstone MortgageUS BXMT | 19.97 | +0.30% | +0.06 | 373.66K | 7.47M | 1.03% | 3.38B | +2.73% | +2.46% | +8.83% | +14.70% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 41.67 | +0.30% | +0.13 | 23.10K | 960.01K | 0.46% | 50.00M | +0.24% | +2.27% | +11.85% | +0.14% |
HCM Defender 500 Index ETFUS LGH | 55.21 | +0.30% | +0.17 | 9.05K | 498.51K | 0.54% | 496.86M | +0.98% | +5.22% | +19.00% | +6.02% |
Corbus PharmaceuticalsUS CRBP | 8.30 | +0.30% | +0.03 | 59.92K | 495.98K | 7.50% | 101.50M | +13.63% | -9.54% | +38.48% | -29.70% |
Affiliated ManagersUS AMG | 205.57 | +0.30% | +0.62 | 56.49K | 11.60M | 1.08% | 5.84B | +2.42% | +11.67% | +29.53% | +11.17% |
iShares MSCI Italy ETFUS EWI | 48.14 | +0.30% | +0.15 | 157.54K | 7.57M | 0.66% | 552.35M | +0.55% | -0.24% | +15.88% | +33.82% |
Vanguard US Multifactor ETFUS VFMF | 135.71 | +0.30% | +0.41 | 2.90K | 392.83K | 0.31% | 394.92M | -0.35% | +2.97% | +14.24% | +3.93% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 29.76 | +0.30% | +0.09 | 31.72K | 943.51K | 0.57% | 0.00 | +0.44% | +2.16% | +14.33% | +6.17% |
Brown Advisory Flexible Equity ETFUS BAFE | 26.43 | +0.30% | +0.08 | 6.61K | 174.58K | 0.39% | 1.35B | 0.00% | +2.32% | +13.22% | +5.91% |
ChoiceOne Financial Services IncUS COFS | 29.70 | +0.30% | +0.09 | 22.49K | 666.62K | 2.40% | 445.03M | -0.87% | +0.64% | +13.58% | -16.67% |
OneConstruction Group LtdUS ONEG | 6.60 | +0.30% | +0.02 | 23.16K | 146.34K | 9.24% | 85.80M | -4.97% | +83.33% | +283.72% | +120.00% |