| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO New York Municipal Income FundUS PNF | 6.94 | +0.29% | +0.02 | 2.03K | 14.11K | 0.43% | 54.63M | -0.57% | -0.14% | -0.43% | -6.59% |
Anfield Enhanced Market ETFUS AEMS | 10.06 | +0.29% | +0.03 | 16.03K | 161.25K | 0.30% | 0.00 | +0.55% | 0.00% | 0.00% | +1.00% |
Trane Technologies PLCUS TT | 438.77 | +0.29% | +1.27 | 267.24K | 117.00M | 1.39% | 97.85B | +0.96% | +3.41% | +27.56% | +18.80% |
First Advantage Corp.US FA | 17.24 | +0.29% | +0.05 | 122.71K | 2.11M | 1.13% | 2.99B | +0.58% | -5.27% | +23.41% | -7.96% |
Qiagen NVUS QGEN | 48.27 | +0.29% | +0.14 | 805.38K | 38.72M | 1.50% | 10.45B | +1.56% | +1.86% | +16.23% | +5.39% |
First Trust Balanced Income ETFUS FTBI | 20.66 | +0.29% | +0.06 | 2.77K | 57.10K | 0.31% | 0.00 | +0.23% | +1.57% | 0.00% | +3.25% |
Republic Digital Acquisition CoUS RDAG | 10.30 | +0.29% | +0.03 | 78.14K | 803.30K | 0.29% | 386.25M | +0.10% | 0.00% | 0.00% | -18.51% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 10.94 | +0.29% | +0.03 | 108.66K | 1.19M | 0.36% | 581.95M | -0.39% | +0.57% | +0.38% | -1.16% |
U.S. Diversified Real Estate ETFUS PPTY | 30.84 | +0.29% | +0.09 | 1.27K | 39.23K | 0.33% | 38.55M | +1.21% | -0.29% | +5.21% | -4.07% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 41.05 | +0.29% | +0.12 | 77.37K | 3.16M | 1.00% | 3.62B | -0.41% | +4.45% | +26.19% | +9.70% |
Leuthold Core ETFUS LCR | 36.16 | +0.29% | +0.11 | 1.39K | 50.30K | 0.12% | 67.80M | +0.02% | +1.78% | +7.20% | +5.29% |
Lakeshore Acquisition III Corp.US LCCCU | 10.25 | +0.29% | +0.03 | 518.00 | 5.31K | 1.08% | 73.46M | +0.69% | +1.59% | +2.50% | +2.50% |
CitizensUS CFG | 47.81 | +0.29% | +0.14 | 2.06M | 97.98M | 1.14% | 20.73B | +1.59% | +16.13% | +32.44% | +9.25% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 39.78 | +0.29% | +0.12 | 66.13K | 2.63M | 0.44% | 1.52B | +0.34% | +3.45% | +15.97% | +4.95% |
Guaranty Bancshares, Inc.US GNTY | 46.05 | +0.29% | +0.14 | 14.58K | 671.42K | 1.05% | 522.40M | +1.24% | +10.85% | +18.25% | +33.08% |
Eaton Vance Limited Duration Income FundUS EVV | 10.23 | +0.29% | +0.03 | 169.78K | 1.74M | 0.69% | 1.19B | -0.29% | +0.69% | +6.90% | +4.71% |
Bluemonte Large Cap Growth ETFUS BLGR | 26.47 | +0.29% | +0.08 | 6.68K | 176.76K | 0.23% | 0.00 | +0.77% | 0.00% | 0.00% | +5.25% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 52.73 | +0.29% | +0.16 | 10.65K | 561.36K | 0.65% | 324.52M | +0.39% | +1.53% | +9.41% | +1.16% |
OMS Energy Technologies, Inc.US OMSE | 6.80 | +0.30% | +0.02 | 18.42K | 123.78K | 2.65% | 288.65M | -3.68% | -3.68% | -24.44% | -24.44% |
SOLESENCE INCUS SLSN | 3.40 | +0.30% | +0.01 | 18.42K | 62.93K | 5.71% | 238.35M | -7.36% | -17.48% | +49.12% | -79.47% |