| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oak ValleyUS OVLY | 28.63 | +0.42% | +0.12 | 7.40K | 211.93K | 2.37% | 236.18M | +3.02% | +8.49% | +18.80% | -2.12% |
Logan Ridge Finance Corp.US LRFC | 19.08 | +0.42% | +0.08 | 27.75K | 527.82K | 1.51% | 50.68M | +0.74% | +13.84% | +5.88% | -23.65% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 33.37 | +0.42% | +0.14 | 113.04K | 3.77M | 0.67% | 839.26M | +0.54% | +3.22% | +17.29% | +3.49% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 27.66 | +0.42% | +0.12 | 7.56K | 208.97K | 0.61% | 70.54M | +1.93% | +2.18% | +12.18% | +11.11% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.23 | +0.42% | +0.14 | 2.78K | 89.51K | 0.19% | 61.24M | -0.47% | +0.34% | +11.17% | +2.06% |
GreenPower Motor Company Inc.US GP | 0.4286 | +0.42% | +0.0018 | 98.49K | 41.94K | 8.67% | 12.64M | +2.66% | -0.86% | -3.19% | -44.27% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.12 | +0.42% | +0.11 | 95.99K | 2.50M | 0.62% | 1.75B | +1.12% | +2.79% | 0.00% | +3.53% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 36.74 | +0.42% | +0.16 | 6.58K | 240.69K | 1.78% | 31.60M | +0.93% | +7.87% | +26.97% | -4.25% |
NIP Group Inc.US NIPG | 2.37 | +0.42% | +0.01 | 154.38K | 370.83K | 7.20% | 138.33M | +22.80% | +51.92% | +34.20% | -64.04% |
Fairlead Tactical Sector ETFUS TACK | 28.44 | +0.42% | +0.12 | 23.18K | 658.87K | 0.62% | 0.00 | +0.25% | +1.14% | +7.85% | +3.99% |
Global X SuperDividend REIT ETFUS SRET | 21.32 | +0.42% | +0.09 | 15.19K | 323.16K | 0.54% | 189.94M | +0.42% | +1.38% | +8.55% | +6.55% |
T. Rowe Price Dividend Growth ETFUS TDVG | 42.62 | +0.42% | +0.18 | 35.24K | 1.50M | 0.54% | 887.35M | +0.28% | +1.60% | +9.99% | +7.65% |
SWP Growth & Income ETFUS SWP | 26.56 | +0.42% | +0.11 | 29.55K | 783.42K | 0.57% | 90.57M | +0.68% | +3.57% | +14.09% | +5.52% |
Armada Hoffler PropertiesUS AHH | 7.09 | +0.42% | +0.03 | 524.35K | 3.71M | 1.35% | 568.30M | +2.60% | +1.00% | +2.75% | -30.69% |
Prudential Short Duration High Yield FundUS ISD | 14.18 | +0.42% | +0.06 | 65.76K | 929.22K | 0.85% | 471.67M | -0.14% | +2.75% | +9.50% | +3.66% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 36.73 | +0.43% | +0.16 | 342.00 | 12.56K | 0.16% | 0.00 | -0.75% | +3.48% | +16.82% | +4.04% |
Enhabit, Inc.US EHAB | 7.08 | +0.43% | +0.03 | 1.15M | 8.01M | 3.55% | 358.51M | -3.28% | -28.99% | -9.11% | -9.35% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.79 | +0.43% | +0.05 | 219.93K | 2.59M | 1.32% | 563.21M | +0.26% | +1.20% | -0.08% | -6.72% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 94.23 | +0.43% | +0.40 | 42.41K | 3.99M | 0.65% | 1.64B | +0.05% | +3.71% | +21.79% | +9.77% |
Alger Russell Innovation ETFUS INVN | 19.43 | +0.43% | +0.08 | 3.04K | 59.10K | 0.35% | 13.12M | -0.21% | +2.48% | +16.63% | -4.62% |