| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Spain ETFUS EWP | 44.34 | +0.41% | +0.18 | 497.93K | 22.05M | 0.75% | 1.33B | +0.07% | +0.84% | +14.63% | +42.80% |
PIMCO Municipal Income Fund IIUS PML | 7.38 | +0.41% | +0.03 | 267.25K | 1.97M | 0.68% | 490.47M | -0.67% | -0.67% | -1.47% | -8.78% |
Chatham LodgingUS CLDT | 7.37 | +0.41% | +0.03 | 259.82K | 1.90M | 2.31% | 360.93M | +4.10% | +2.36% | +8.22% | -17.65% |
iShares MSCI Europe Financials ETFUS EUFN | 31.92 | +0.41% | +0.13 | 932.01K | 29.74M | 1.20% | 4.02B | +0.76% | -0.34% | +12.87% | +37.00% |
Amplify Lithium & Battery Technology ETFUS BATT | 9.82 | +0.41% | +0.04 | 15.48K | 151.25K | 0.92% | 63.83M | +4.03% | +8.34% | +25.26% | +11.59% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 0.4910 | +0.41% | +0.0020 | 143.67K | 68.94K | 4.05% | 9.54M | -1.80% | -6.57% | -25.14% | -66.82% |
First Trust Growth Strength ETFUS FTGS | 34.37 | +0.41% | +0.14 | 99.39K | 3.41M | 0.64% | 1.16B | -0.06% | +3.06% | +18.93% | +9.46% |
iShares Cybersecurity and Tech ETFUS IHAK | 51.50 | +0.41% | +0.21 | 53.52K | 2.75M | 1.53% | 921.85M | -3.59% | -0.87% | +9.48% | +5.55% |
Draco Evolution AI ETFUS DRAI | 28.11 | +0.41% | +0.11 | 24.90K | 696.17K | 1.17% | 14.62M | +1.06% | +7.01% | +26.60% | +22.30% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 96.69 | +0.41% | +0.40 | 1.61K | 155.71K | 0.25% | 204.98M | +0.69% | +2.29% | +11.22% | +5.60% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 63.53 | +0.41% | +0.26 | 43.66K | 2.77M | 0.65% | 1.53B | +0.43% | +3.25% | +16.85% | +8.34% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 63.51 | +0.41% | +0.26 | 1.58K | 99.57K | 1.22% | 31.76M | +3.57% | +5.87% | +25.07% | +9.34% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 60.91 | +0.41% | +0.25 | 24.91K | 1.52M | 0.79% | 554.28M | +0.99% | +3.82% | +23.27% | +8.28% |
Hoya Capital Housing ETFUS RIET | 9.74 | +0.41% | +0.04 | 73.40K | 714.39K | 0.83% | 0.00 | +1.67% | +1.46% | +7.62% | -3.47% |
Overlay Shares Short Term Bond ETFUS OVT | 21.91 | +0.41% | +0.09 | 13.19K | 288.54K | 0.41% | 48.86M | +0.41% | 0.00% | +2.08% | -0.18% |
CumminsUS CMI | 340.22 | +0.41% | +1.40 | 653.91K | 222.14M | 1.51% | 46.87B | +3.77% | +4.77% | +18.40% | -2.40% |
Tortoise Essential Assets Income Term FundUS TEAF | 12.15 | +0.41% | +0.05 | 35.08K | 426.66K | 0.83% | 163.92M | +0.25% | +3.49% | +10.05% | +1.25% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.87 | +0.41% | +0.30 | 2.13M | 154.94M | 0.68% | 7.66B | -0.04% | -0.34% | +0.96% | +4.10% |
ProShares UltraShort YenUS YCS | 43.68 | +0.41% | +0.18 | 10.61K | 462.65K | 0.60% | 19.53M | +2.37% | +6.69% | +8.19% | -6.43% |
OomaUS OOMA | 12.13 | +0.41% | +0.05 | 152.17K | 1.84M | 2.15% | 334.31M | -6.84% | -4.49% | -2.49% | -13.73% |