US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ACCESS NEWSWIRE INC US ACCS	12.10	0.00%	0.00	27.07K	328.79K	3.31%	46.56M	+2.54%	+2.98%	+44.05%	+35.35%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	60.09	0.00%	0.00	15.00	906.97	0.00%	18.63M	+0.74%	+6.84%	+20.57%	+4.04%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	60.83M	0.00%	0.00%	0.00%	+29.82%
Virtus AllianzGI Diversified Income & Convertible Fund US ACV	22.50	0.00%	0.00	19.03K	427.84K	0.84%	231.19M	-0.97%	+2.32%	+19.68%	+2.51%
Advent Convertible Bond ETF US ACVT	26.24	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.28%	+2.25%	0.00%	+4.65%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Matthews Asia Dividend Active ETF US ADVE	35.73	0.00%	0.00	114.00	4.10K	0.00%	3.57M	+0.02%	+1.72%	+14.37%	+11.61%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	129.61M	0.00%	0.00%	0.00%	0.00%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Aimei Health Technology Co Ltd US AFJK	11.23	0.00%	0.00	9.00	100.62	0.00%	68.75M	+1.17%	+0.72%	+2.09%	+4.95%
Aimei Health Technology Co., Ltd US AFJKU	11.25	0.00%	0.00	0.00	0.00	0.00%	70.93M	0.00%	0.00%	0.00%	+2.74%
Harbor Disciplined Bond ETF US AGGS	40.98	0.00%	0.00	10.00	405.83	0.00%	29.71M	+0.07%	+0.90%	+1.34%	+1.03%
iShares Inflation Hedged U.S. Aggregate Bond ETF US AGIH	24.70	0.00%	0.00	4.00	99.29	0.00%	2.47M	0.00%	+0.28%	+1.17%	+1.88%
Federal Agricultural Mortgage Corp US AGM.A	134.20	0.00%	0.00	287.00	38.65K	0.00%	1.47B	-7.41%	-2.90%	+5.27%	-13.75%
Avangrid US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	13.94B	0.00%	0.00%	0.00%	0.00%
ALLSPRING LT LARGE GROWTH ETF US AGRW	28.54	0.00%	0.00	235.00	6.73K	0.00%	122.26M	+0.76%	+6.97%	+25.55%	+16.44%
Applied Genetic US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	12.62M	0.00%	0.00%	0.00%	0.00%

1 ...375 376 377 378 379 ...559

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=377"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:376,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":559,"list":[{"symbol":"ACCS","nameCN":"ACCESS NEWSWIRE INC","changeRate":0,"change":0,"latestPrice":12.1,"close":12.1,"volume":27065,"market":"US","high":12.3,"low":11.9,"preClose":12.1,"open":12.15,"turnoverRate":0.013302,"peRate":0,"amplitude":0.033058,"marketValue":46557690.3,"askSize":25,"bidSize":12,"askPrice":14.99,"bidPrice":8.33,"week52High":13.35,"week52Low":7.79,"changeRate5Day":0.025424,"changeRate20Day":0.029787,"changeRate60Day":0.440476,"changeRateWTD":0.028912,"changeRateMTD":-0.01626,"changeRateQTD":-0.01626,"changeRateYTD":0.353468,"amount":328785.561976,"eps":-1.37394,"lyrEps":-2.820224,"lyrPeRate":0,"pbRate":1.506965,"volumeRatio":4.630612,"committee":-0.351351,"roa":-0.019379,"roe":-0.401452,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24618732.6,"shortable":0,"shares":3847743,"floatShares":2034606,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":12.1,"latestTime":"16:00 EDT","volume":37,"amount":440.409964,"timestamp":1752609644692},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":12.1,"latestTime":"16:00 EDT","volume":37,"amount":440.409964,"timestamp":1752609644692},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199704.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.471364,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141906,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420276,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":60.0857,"close":60.0857,"volume":15,"market":"US","high":60.0857,"low":60.0857,"preClose":60.0857,"open":60.0857,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":18626567,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.665,"week52Low":45.363,"changeRate5Day":0.007374,"changeRate20Day":0.068397,"changeRate60Day":0.205731,"changeRateWTD":0,"changeRateMTD":0.01158,"changeRateQTD":0.01158,"changeRateYTD":0.040416,"amount":906.969109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033937,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.001997,"floatMarketCap":18626567,"shortable":3,"shares":310000,"floatShares":310000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60828059.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.589773,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30852478.12,"shortable":3,"shares":41100040,"floatShares":20846269,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACV","nameCN":"Virtus AllianzGI Diversified Income & Convertible Fund","changeRate":0,"change":0,"latestPrice":22.5,"close":22.5,"volume":19032,"market":"US","high":22.59,"low":22.4,"preClose":22.5,"open":22.57,"turnoverRate":0.001852,"peRate":13.235294,"amplitude":0.008444,"marketValue":231187500,"askSize":23,"bidSize":40,"askPrice":23.55,"bidPrice":22.02,"week52High":23.39,"week52Low":17,"changeRate5Day":-0.009683,"changeRate20Day":0.023192,"changeRate60Day":0.196809,"changeRateWTD":-0.007937,"changeRateMTD":-0.017038,"changeRateQTD":-0.017038,"changeRateYTD":0.025057,"amount":427842.727249,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.711775,"committee":0.269841,"roa":0,"roe":0,"changeRate5Min":0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.096,"floatMarketCap":231187500,"shortable":3,"shares":10275000,"floatShares":10275000,"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.5,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":26.2368,"close":26.2368,"volume":0,"market":"US","high":26.2368,"low":26.2368,"preClose":26.2368,"open":26.2368,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3951,"week52Low":25.055,"changeRate5Day":0.002782,"changeRate20Day":0.022479,"changeRate60Day":0,"changeRateWTD":-0.002593,"changeRateMTD":0.005627,"changeRateQTD":0.005627,"changeRateYTD":0.046542,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADVE","nameCN":"Matthews Asia Dividend Active ETF","changeRate":0,"change":0,"latestPrice":35.7309,"close":35.7309,"volume":114,"market":"US","high":35.7309,"low":35.7309,"preClose":35.7309,"open":35.7309,"turnoverRate":0.00114,"peRate":0,"amplitude":0,"marketValue":3573090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.7806,"week52Low":27.03,"changeRate5Day":0.000185,"changeRate20Day":0.017221,"changeRate60Day":0.143747,"changeRateWTD":0,"changeRateMTD":-0.0038,"changeRateQTD":-0.0038,"changeRateYTD":0.116057,"amount":4095.842606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.406852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.051216,"floatMarketCap":3573090,"shortable":3,"shares":100000,"floatShares":100000,"overnightTrading":{"tag":"夜盘","latestPrice":35.730899810791016,"preClose":35.730899810791016,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":129605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.088159,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78098346.2,"shortable":3,"shares":13225000,"floatShares":7969219,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJK","nameCN":"Aimei Health Technology Co Ltd","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":9,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0.000002,"peRate":48.688277,"amplitude":0,"marketValue":68747061.59,"askSize":204,"bidSize":500,"askPrice":11.23,"bidPrice":10.97,"week52High":11.23,"week52Low":10.24,"changeRate5Day":0.011712,"changeRate20Day":0.007175,"changeRate60Day":0.020909,"changeRateWTD":0.006272,"changeRateMTD":0.007175,"changeRateQTD":0.007175,"changeRateYTD":0.049533,"amount":100.620003,"eps":0.230651,"lyrEps":0.282762,"lyrPeRate":39.715379,"pbRate":-29.035082,"volumeRatio":0.000895,"committee":0.420455,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44795728.82,"shortable":3,"shares":6121733,"floatShares":3988934,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.23,"latestTime":"16:00 EDT","volume":1,"amount":11.15,"timestamp":1752609601544},"preHourTrading":{"tag":"盘前","latestPrice":11.23,"preClose":11.23,"latestTime":"09:29 EDT","volume":6,"amount":67.38,"timestamp":1752586170067},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.23,"latestTime":"16:00 EDT","volume":1,"amount":11.15,"timestamp":1752609601544},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.229999542236328,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70931250,"askSize":100,"bidSize":100,"askPrice":13.98,"bidPrice":8.66,"week52High":12.9,"week52Low":10.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.957567,"volumeRatio":0,"committee":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58364988.75,"shortable":3,"shares":6305000,"floatShares":5187999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":40.98,"close":40.98,"volume":10,"market":"US","high":40.98,"low":40.98,"preClose":40.98,"open":40.98,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":29710500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.83,"week52Low":39.91,"changeRate5Day":0.000679,"changeRate20Day":0.008987,"changeRate60Day":0.013421,"changeRateWTD":0.00658,"changeRateMTD":-0.004936,"changeRateQTD":-0.004936,"changeRateYTD":0.01031,"amount":405.827103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002221,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.051245,"floatMarketCap":29710500,"shortable":3,"shares":725000,"floatShares":725000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGIH","nameCN":"iShares Inflation Hedged U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":24.695,"close":24.695,"volume":4,"market":"US","high":24.695,"low":24.695,"preClose":24.695,"open":24.695,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":2469500,"askSize":0,"bidSize":310,"askPrice":0,"bidPrice":21.96,"week52High":25.15,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0.002843,"changeRate60Day":0.011663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.018766,"amount":99.286667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.150376,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.037255,"floatMarketCap":2469500,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":134.2,"close":134.2,"volume":287,"market":"US","high":134.2,"low":134.2,"preClose":134.2,"open":134.2,"turnoverRate":0.000028,"peRate":8.299265,"amplitude":0,"marketValue":1467230340.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.5,"week52Low":119,"changeRate5Day":-0.0741,"changeRate20Day":-0.029014,"changeRate60Day":0.052714,"changeRateWTD":0,"changeRateMTD":-0.058246,"changeRateQTD":-0.058246,"changeRateYTD":-0.137532,"amount":38654.34906,"eps":16.170107,"lyrEps":16.592606,"lyrPeRate":8.08794,"pbRate":1.316496,"volumeRatio":0.322182,"roa":0.006596,"roe":0.135128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7,"divideRate":0.042474,"floatMarketCap":1380135882.4,"shortable":3,"shares":10933162,"floatShares":10284172,"overnightTrading":{"tag":"夜盘","latestPrice":134.1999969482422,"preClose":134.1999969482422,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGR","nameCN":"Avangrid","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.31,"week52Low":35.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":0,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0.306},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":28.5391,"close":28.5391,"volume":235,"market":"US","high":28.5391,"low":28.5391,"preClose":28.5391,"open":28.5391,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":122261504.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.56,"week52Low":20.68,"changeRate5Day":0.007555,"changeRate20Day":0.069653,"changeRate60Day":0.255454,"changeRateWTD":0,"changeRateMTD":0.019476,"changeRateQTD":0.019476,"changeRateYTD":0.164386,"amount":6734.852991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122261504.4,"shortable":3,"shares":4284000,"floatShares":4284000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGTC","nameCN":"Applied Genetic","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12617833.5744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.389314,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":0.715053,"volumeRatio":0,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":32057504,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0}]}}}