| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.85 | -0.04% | -0.01 | 304.76K | 6.97M | 0.09% | 1.93B | +0.02% | -0.07% | -0.28% | +0.15% |
AllianzIM U.S. Large Cap Buffer10 Feb ETFUS FEBT | 35.29 | -0.04% | -0.02 | 6.20K | 218.96K | 0.16% | 100.58M | +0.32% | +3.32% | +12.82% | +4.42% |
VanEck India Growth Leaders ETFUS GLIN | 47.06 | -0.04% | -0.02 | 16.08K | 759.02K | 0.58% | 135.28M | -1.29% | +0.75% | +11.50% | -4.32% |
Invesco BulletShares 2025 High Yield Corporate Bond ETFUS BSJP | 23.09 | -0.04% | -0.01 | 293.72K | 6.78M | 0.11% | 849.71M | 0.00% | -0.04% | +0.17% | +0.09% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.15 | -0.04% | -0.01 | 12.48K | 289.05K | 0.21% | 196.78M | +0.02% | 0.00% | +1.18% | -0.77% |
BlackRock Municipal Income Quality TrustUS BYM | 10.42 | -0.04% | 0.00 | 102.68K | 1.07M | 0.86% | 269.91M | -0.29% | -0.19% | -0.52% | -3.96% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 23.34 | -0.04% | -0.01 | 3.37K | 78.69K | 0.10% | 33.84M | +2.41% | +6.77% | +26.57% | +14.97% |
Lazard Equity Megatrends ETFUS THMZ | 30.27 | -0.04% | -0.01 | 185.00 | 5.60K | 0.15% | 0.00 | -0.50% | +1.49% | +16.73% | +21.06% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 24.71 | -0.04% | -0.01 | 209.00 | 5.16K | 0.04% | 12.35M | +0.16% | -0.19% | +5.49% | +0.28% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.56 | -0.04% | -0.01 | 198.54K | 4.67M | 0.17% | 289.79M | -0.02% | +0.17% | +0.73% | -0.04% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.95 | -0.04% | -0.01 | 9.64K | 250.28K | 0.17% | 49.30M | +0.19% | -0.47% | -0.29% | +1.72% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 23.61 | -0.04% | -0.01 | 452.72K | 10.71M | 0.68% | 428.99M | +0.34% | +3.06% | +9.10% | +5.40% |
Tennessee Valley AuthorityUS TVC | 23.65 | -0.04% | -0.01 | 8.23K | 194.72K | 0.46% | 12.42M | -0.38% | +0.98% | +0.94% | +4.97% |
AllianzGI Equity & Convertible Income FundUS NIE | 23.87 | -0.04% | -0.01 | 80.34K | 1.92M | 1.03% | 661.41M | +0.21% | +4.46% | +15.48% | -3.20% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 35.17 | -0.04% | -0.01 | 3.38K | 118.83K | 0.41% | 256.40M | +0.33% | +1.12% | +11.97% | +9.19% |
InformaticaUS INFA | 24.21 | -0.04% | -0.01 | 6.87M | 166.42M | 0.19% | 7.35B | -0.53% | +0.50% | +39.22% | -6.63% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 32.14 | -0.04% | -0.01 | 4.01K | 128.85K | 0.06% | 135.77M | +0.11% | +0.88% | +3.29% | +4.06% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 33.40 | -0.04% | -0.01 | 2.66K | 89.03K | 0.30% | 11.69M | +3.46% | +8.93% | +21.41% | +11.30% |
Clough Hedged Equity ETFUS CBLS | 28.66 | -0.04% | -0.01 | 1.98K | 56.90K | 0.30% | 43.85M | +1.10% | +1.28% | +10.77% | +9.38% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.78 | -0.04% | -0.01 | 6.65K | 164.79K | 0.28% | 180.86M | +0.02% | +0.59% | +1.70% | +0.49% |