| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLI Candriam U.S. Mid Cap Equity ETFUS IQSM | 32.97 | +0.43% | +0.14 | 202.98K | 6.68M | 0.34% | 216.78M | +0.90% | +3.26% | +14.69% | +1.57% |
NorthfieldUS NFBK | 11.77 | +0.43% | +0.05 | 131.90K | 1.55M | 1.32% | 501.71M | -1.92% | -3.60% | +21.72% | +1.29% |
Invesco DB Agriculture FundUS DBA | 25.88 | +0.43% | +0.11 | 117.41K | 3.04M | 0.78% | 773.81M | +0.66% | -4.18% | -0.99% | -2.67% |
Senstar TechnologiesUS SNT | 4.70 | +0.43% | +0.02 | 47.12K | 220.46K | 4.70% | 109.64M | -0.84% | +19.29% | +50.16% | +36.63% |
FB Bancorp IncUS FBLA | 11.73 | +0.43% | +0.05 | 47.41K | 555.00K | 0.77% | 232.69M | +0.77% | +5.01% | +13.01% | -1.59% |
Rithm CapitalUS RITM | 11.73 | +0.43% | +0.05 | 3.35M | 39.23M | 0.90% | 6.22B | +1.12% | +2.45% | +15.79% | +8.31% |
StateUS STT | 110.03 | +0.43% | +0.47 | 2.51M | 275.71M | 1.15% | 31.38B | +0.25% | +12.74% | +35.17% | +12.10% |
Atlanta Braves-CUS BATRK | 46.80 | +0.43% | +0.20 | 289.49K | 13.55M | 1.52% | 2.93B | +1.21% | +8.43% | +22.87% | +22.32% |
Merchants BancorpUS MBINL | 23.40 | +0.43% | +0.10 | 133.17K | 3.12M | 1.76% | 1.07B | +0.91% | -1.76% | +0.95% | -7.51% |
iShares MSCI USA Size Factor ETFUS SIZE | 156.52 | +0.43% | +0.67 | 3.44K | 537.62K | 0.42% | 352.17M | +0.46% | +2.95% | +13.68% | +5.40% |
Chesapeake UtilitiesUS CPK | 123.75 | +0.43% | +0.53 | 104.19K | 12.89M | 1.41% | 2.89B | +1.58% | +2.17% | -8.41% | +1.98% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 59.09 | +0.43% | +0.25 | 1.69K | 99.77K | 0.21% | 0.00 | +1.15% | +1.32% | +18.60% | +17.16% |
DaxorUS DXR | 9.33 | +0.43% | +0.04 | 527.00 | 4.85K | 2.48% | 46.30M | -5.38% | +6.14% | +24.63% | +21.33% |
Jpmorgan Active Growth ETFUS JGRO | 86.27 | +0.43% | +0.37 | 220.71K | 19.03M | 0.82% | 6.49B | +0.35% | +3.99% | +20.22% | +6.47% |
TTM Technologies IncUS TTMI | 44.30 | +0.43% | +0.19 | 1.87M | 83.27M | 4.35% | 4.50B | +5.78% | +21.64% | +135.39% | +78.99% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 128.04 | +0.43% | +0.55 | 15.18K | 1.94M | 0.71% | 290.01M | -0.42% | -0.11% | +5.58% | +6.25% |
Pioneer High Income TrustUS PHT | 8.15 | +0.43% | +0.04 | 149.33K | 1.21M | 0.74% | 238.42M | +0.43% | +0.80% | +10.82% | +5.10% |
iShares Global Utilities ETFUS JXI | 73.91 | +0.43% | +0.32 | 6.13K | 452.24K | 0.67% | 188.47M | +0.47% | -0.15% | +6.63% | +15.21% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.60 | +0.43% | +0.11 | 1.08K | 27.61K | 0.35% | 0.00 | +0.39% | +1.79% | +1.75% | +0.55% |
S&P 500 Covered Call & Growth ETFUS XYLG | 27.85 | +0.43% | +0.12 | 21.87K | 607.53K | 0.50% | 53.47M | +0.72% | +2.65% | +8.51% | -0.14% |