| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.60 | +0.43% | +0.11 | 1.08K | 27.61K | 0.35% | 0.00 | +0.39% | +1.79% | +1.75% | +0.55% |
S&P 500 Covered Call & Growth ETFUS XYLG | 27.85 | +0.43% | +0.12 | 21.87K | 607.53K | 0.50% | 53.47M | +0.72% | +2.65% | +8.51% | -0.14% |
Live Oak BancsharesUS LOB | 32.49 | +0.43% | +0.14 | 149.77K | 4.85M | 1.96% | 1.48B | +2.95% | +13.09% | +36.06% | -17.85% |
MarriottUS MAR | 282.87 | +0.43% | +1.22 | 976.12K | 275.71M | 1.37% | 77.48B | +1.61% | +7.46% | +27.09% | +1.41% |
Suburban Propane Partners LPUS SPH | 18.54 | +0.43% | +0.08 | 84.67K | 1.57M | 1.35% | 1.20B | +1.59% | +1.09% | -8.98% | +7.79% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 20.81 | +0.43% | +0.09 | 70.81K | 1.47M | 0.67% | 398.66M | +0.24% | +2.11% | +7.88% | +4.36% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 57.22 | +0.43% | +0.25 | 840.00 | 47.95K | 0.26% | 14.31M | +0.62% | +3.52% | +15.98% | +7.80% |
TextronUS TXT | 85.39 | +0.44% | +0.37 | 1.32M | 112.03M | 1.55% | 15.42B | +4.94% | +9.76% | +30.53% | +11.64% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 117.64 | +0.44% | +0.51 | 134.67K | 15.82M | 0.56% | 3.27B | -0.52% | -1.16% | +2.55% | +7.73% |
Acushnet Holdings Corp.US GOLF | 78.36 | +0.44% | +0.34 | 244.20K | 19.07M | 1.57% | 4.60B | +3.45% | +8.77% | +29.50% | +10.24% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.34 | +0.44% | +0.11 | 9.39K | 237.45K | 0.44% | 152.04M | +1.27% | +0.28% | +5.01% | -0.31% |
Sabine RoyaltyUS SBR | 66.70 | +0.44% | +0.29 | 34.01K | 2.27M | 1.70% | 972.44M | +1.66% | +0.45% | +2.77% | +2.92% |
Globus MedicalUS GMED | 57.37 | +0.44% | +0.25 | 1.34M | 76.93M | 1.92% | 7.77B | +2.50% | -4.70% | -20.70% | -30.64% |
First Trust Expanded Technology ETFUS XPND | 33.34 | +0.44% | +0.15 | 598.00 | 19.90K | 0.39% | 28.34M | -1.03% | +2.54% | +21.06% | +9.64% |
STRIVE 1000 VALUE ETFUS STXV | 31.36 | +0.44% | +0.14 | 24.56K | 768.06K | 0.77% | 63.35M | +0.72% | +2.46% | +10.05% | +6.28% |
Argent Large Cap ETFUS ABIG | 30.25 | +0.44% | +0.13 | 127.00 | 3.85K | 0.09% | 0.00 | +0.61% | +3.36% | +11.08% | +20.62% |
Saba Capital Income & Opportunities Fund IIUS SABA | 9.14 | +0.44% | +0.04 | 48.00K | 436.99K | 0.88% | 516.51M | -0.66% | +1.67% | +10.39% | +0.88% |
Skillz IncUS SKLZ | 6.85 | +0.44% | +0.03 | 19.92K | 137.22K | 1.94% | 108.92M | -7.68% | +9.60% | +61.94% | +36.18% |
iShares Russell Mid-Cap ETFUS IWR | 93.57 | +0.44% | +0.41 | 1.85M | 172.87M | 0.68% | 42.90B | +0.60% | +3.45% | +15.99% | +5.85% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 70.69 | +0.44% | +0.31 | 141.67K | 9.97M | 0.75% | 7.77B | +1.17% | +0.20% | +12.58% | +20.82% |