US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Akso Health Group US AHG	1.66	0.00%	0.00	10.82K	18.11K	9.96%	662.34M	+28.68%	+17.55%	+66.00%	+22.06%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0.00	0.00	0.00%	13.24M	0.00%	0.00%	0.00%	0.00%
Aifeex Nexus Acquisition Corporation US AIFEU	10.20	0.00%	0.00	0.00	0.00	0.00%	112.46M	-1.35%	-1.26%	-0.29%	+1.80%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	5.67B	0.00%	0.00%	0.00%	0.00%
Air Methods US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	1.56B	0.00%	0.00%	0.00%	0.00%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0.00	0.00	0.00%	86.22M	0.00%	0.00%	0.00%	+2.33%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0.00	0.00	0.00%	70.35M	0.00%	0.00%	0.00%	+3.50%
Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
Amplify Bloomberg AI Value Chain ETF US AIVC	53.60	0.00%	0.00	323.00	17.59K	0.00%	26.80M	-0.57%	+6.98%	+35.01%	+10.44%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	732.74M	0.00%	0.00%	0.00%	0.00%
a.k.a. Brands Holding Corp. US AKA	11.09	0.00%	0.00	580.00	6.47K	0.00%	118.83M	-1.60%	-8.20%	+29.25%	-40.76%
Embotelladora Andina SA US AKO.A	19.10	0.00%	0.00	100.00	1.95K	0.00%	3.01B	-3.80%	-3.05%	+7.39%	+29.32%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0.00	0.00	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0.00	0.00	0.00%	921.13M	0.00%	0.00%	0.00%	0.00%
Alchemy Investments Acquisition Corp 1 US ALCY	11.55	0.00%	0.00	22.00	253.28	0.00%	52.35M	0.00%	-1.45%	+1.58%	+5.58%
Alchemy Investments Acquisition Corp. 1 US ALCYU	11.41	0.00%	0.00	0.00	0.00	0.00%	164.02M	0.00%	0.00%	+0.26%	+3.92%
Centurion Acquisition Corp US ALF	10.54	0.00%	0.00	887.00	9.33K	0.28%	378.78M	-0.09%	-0.36%	+2.53%	+4.36%
Centurion Acquisition Corp. US ALFUU	10.80	0.00%	0.00	0.00	0.00	0.00%	388.13M	0.00%	-1.82%	+4.65%	+5.26%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AlTi Global US ALTI	4.09	0.00%	0.00	142.47K	579.39K	4.16%	408.48M	+0.49%	+4.34%	+22.82%	-7.26%

1 ...376 377 378 379 380 ...559

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=378"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:377,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":559,"list":[{"symbol":"AHG","nameCN":"Akso Health Group","changeRate":0,"change":0,"latestPrice":1.66,"close":1.66,"volume":10823,"market":"US","high":1.7354,"low":1.57,"preClose":1.66,"open":1.695,"turnoverRate":0.000027,"peRate":0,"amplitude":0.099639,"marketValue":662340000,"askSize":1525,"bidSize":0,"askPrice":1.75,"bidPrice":0,"week52High":2.3528,"week52Low":0.7403,"changeRate5Day":0.286822,"changeRate20Day":0.175471,"changeRate60Day":0.66,"changeRateWTD":-0.034884,"changeRateMTD":0.276923,"changeRateQTD":0.276923,"changeRateYTD":0.220588,"amount":18113.24333,"eps":-0.049016,"lyrEps":-0.200515,"lyrPeRate":0,"pbRate":3.302382,"volumeRatio":0.045042,"committee":-1,"roa":-0.037325,"roe":-0.064141,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":657360000,"shortable":3,"shares":399000000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.66,"latestTime":"16:00 EDT","volume":5,"amount":8.6,"timestamp":1752609601862},"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.66,"latestTime":"08:59 EDT","volume":1,"amount":1.58,"timestamp":1752584374093},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.66,"latestTime":"16:00 EDT","volume":5,"amount":8.6,"timestamp":1752609601862},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.649999976158142,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13237482,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.474571,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":7.552821,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9581547,"shortable":3,"shares":8824988,"floatShares":6387698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIFEU","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":112460100,"askSize":100,"bidSize":100,"askPrice":12.56,"bidPrice":7.79,"week52High":10.5111,"week52Low":9.91,"changeRate5Day":-0.01354,"changeRate20Day":-0.012585,"changeRate60Day":-0.002942,"changeRateWTD":0,"changeRateMTD":-0.007782,"changeRateQTD":-0.007782,"changeRateYTD":0.017964,"amount":0,"eps":-0.075525,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":-310.989713,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72268978.8,"shortable":3,"shares":11025500,"floatShares":7085194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":39.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":0,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0.9},{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":1564754400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":2.840015,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1537180500,"shortable":3,"shares":36432000,"floatShares":35790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":46.503173,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023256,"amount":0,"eps":0.236543,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53338087,"shortable":3,"shares":7837750,"floatShares":4848917,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.36,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034991,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781695.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":0.5499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.91775,"volumeRatio":0,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789664,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIVC","nameCN":"Amplify Bloomberg AI Value Chain ETF","changeRate":0,"change":0,"latestPrice":53.6037,"close":53.6037,"volume":323,"market":"US","high":53.6037,"low":53.6037,"preClose":53.6037,"open":53.6037,"turnoverRate":0.000646,"peRate":0,"amplitude":0,"marketValue":26801850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.815,"week52Low":35.69,"changeRate5Day":-0.00568,"changeRate20Day":0.069806,"changeRate60Day":0.350107,"changeRateWTD":-0.004642,"changeRateMTD":0.016535,"changeRateQTD":0.016535,"changeRateYTD":0.104377,"amount":17590.420757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.773838,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.001679,"floatMarketCap":26801850,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.1513,"impliedVolPercentile":0.8626},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":20.757417,"amplitude":0,"marketValue":732736633.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.207761,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":2.036047,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9697,"divideRate":0.03868,"floatMarketCap":650954934.58,"shortable":3,"shares":29227628,"floatShares":25965494,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKA","nameCN":"a.k.a. Brands Holding Corp.","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":580,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0.000795,"peRate":0,"amplitude":0,"marketValue":118827065.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.25,"week52Low":7,"changeRate5Day":-0.015972,"changeRate20Day":-0.081954,"changeRate60Day":0.292541,"changeRateWTD":0.000903,"changeRateMTD":0.076699,"changeRateQTD":0.076699,"changeRateYTD":-0.407585,"amount":6470.343456,"eps":-2.394802,"lyrEps":-2.459391,"lyrPeRate":0,"pbRate":1.065914,"volumeRatio":0.414997,"roa":-0.008495,"roe":-0.205733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8086317.86,"shortable":3,"shares":10714794,"floatShares":729154,"preHourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":11.09,"latestTime":"08:05 EDT","volume":20,"amount":221.8,"timestamp":1752581152276},"overnightTrading":{"tag":"夜盘","latestPrice":11.09000015258789,"preClose":11.09000015258789,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":3.9179,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":19.1,"close":19.1,"volume":100,"market":"US","high":19.1,"low":19.1,"preClose":19.1,"open":19.1,"turnoverRate":0.000001,"peRate":11.89685,"amplitude":0,"marketValue":3013249749.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3899,"week52Low":13.03,"changeRate5Day":-0.038026,"changeRate20Day":-0.030457,"changeRate60Day":0.073927,"changeRateWTD":-0.021266,"changeRateMTD":-0.035354,"changeRateQTD":-0.035354,"changeRateYTD":0.293162,"amount":1947.16568,"eps":1.605467,"lyrEps":1.484094,"lyrPeRate":12.869805,"pbRate":0.002912,"volumeRatio":0.246427,"roa":0.082373,"roe":0.218058,"changeRate5Min":0,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.69,"divideRate":0.088482,"floatMarketCap":1463818938.5,"shortable":3,"shares":157761767,"floatShares":76639735,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6561302038.753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.120846,"lyrEps":-11.199292,"lyrPeRate":0,"pbRate":0.841934,"volumeRatio":0,"roa":-0.015092,"roe":-0.09992,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.615,"divideRate":0.028961,"floatMarketCap":6529540698.604,"shortable":3,"shares":117660914,"floatShares":117091352,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":921131162.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.204776,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756600448.45,"shortable":3,"shares":20863673,"floatShares":17137043,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALCY","nameCN":"Alchemy Investments Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":22,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0.00002,"peRate":49.337259,"amplitude":0,"marketValue":52349947.65,"askSize":100,"bidSize":100,"askPrice":11.65,"bidPrice":8.79,"week52High":13.14,"week52Low":10.74,"changeRate5Day":0,"changeRate20Day":-0.014505,"changeRate60Day":0.015831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.055759,"amount":253.281017,"eps":0.234103,"lyrEps":0.316362,"lyrPeRate":36.50881,"pbRate":-7.327676,"volumeRatio":3.437554,"committee":0,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12929797.65,"shortable":3,"shares":4532463,"floatShares":1119463,"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.550000190734863,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCYU","nameCN":"Alchemy Investments Acquisition Corp. 1","changeRate":0,"change":0,"latestPrice":11.41,"close":11.41,"volume":0,"market":"US","high":11.41,"low":11.41,"preClose":11.41,"open":11.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":164018750,"askSize":100,"bidSize":100,"askPrice":14.28,"bidPrice":8.85,"week52High":13.3,"week52Low":10.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039162,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.958498,"volumeRatio":0,"committee":0,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131215000,"shortable":3,"shares":14375000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":887,"market":"US","high":10.54,"low":10.51,"preClose":10.54,"open":10.51,"turnoverRate":0.000056,"peRate":28.359024,"amplitude":0.002846,"marketValue":378781250,"askSize":100,"bidSize":100,"askPrice":10.78,"bidPrice":10.51,"week52High":10.64,"week52Low":9.96,"changeRate5Day":-0.000948,"changeRate20Day":-0.00363,"changeRate60Day":0.025292,"changeRateWTD":0.001901,"changeRateMTD":0.001901,"changeRateQTD":0.001901,"changeRateYTD":0.043564,"amount":9331.4485,"eps":0.371663,"lyrEps":0,"lyrPeRate":0,"pbRate":1.32251,"volumeRatio":0.003321,"committee":0,"roa":-0.977346,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167332555.16,"shortable":3,"shares":35937500,"floatShares":15875954,"hourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"16:00 EDT","volume":99,"amount":1043.46,"timestamp":1752609601713},"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"16:00 EDT","volume":99,"amount":1043.46,"timestamp":1752609601713},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":29.058582,"amplitude":0,"marketValue":388125000,"askSize":500,"bidSize":1000,"askPrice":12,"bidPrice":10.4,"week52High":11.1,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.018182,"changeRate60Day":0.046512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":0.371663,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.603064,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171460303.2,"shortable":3,"shares":35937500,"floatShares":15875954,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1396,"close":0.1396,"volume":0,"market":"US","high":0.1396,"low":0.1396,"preClose":0.1396,"open":0.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.1396,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418800,"shortable":3,"shares":68570000,"floatShares":3000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTI","nameCN":"AlTi Global","changeRate":0,"change":0,"latestPrice":4.09,"close":4.09,"volume":142472,"market":"US","high":4.15,"low":3.98,"preClose":4.09,"open":4.1,"turnoverRate":0.003272,"peRate":0,"amplitude":0.041565,"marketValue":408483375.74,"askSize":10,"bidSize":0,"askPrice":4.5,"bidPrice":0,"week52High":5.25,"week52Low":2.33,"changeRate5Day":0.004914,"changeRate20Day":0.043367,"changeRate60Day":0.228228,"changeRateWTD":0.004914,"changeRateMTD":-0.014458,"changeRateQTD":-0.014458,"changeRateYTD":-0.072562,"amount":579388.705841,"eps":-1.797092,"lyrEps":-1.587963,"lyrPeRate":0,"pbRate":1.148151,"volumeRatio":1.444571,"committee":-1,"roa":-0.037995,"roe":-0.213006,"changeRate5Min":0.012376,"earningDate":1754841600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178112759.68,"shortable":3,"shares":99873686,"floatShares":43548352,"hourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.09,"latestTime":"16:02 EDT","volume":4510,"amount":18445.9,"timestamp":1752609730970},"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.09,"latestTime":"09:06 EDT","volume":1,"amount":4.03,"timestamp":1752584790966},"postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.09,"latestTime":"16:02 EDT","volume":4510,"amount":18445.9,"timestamp":1752609730970},"overnightTrading":{"tag":"夜盘","latestPrice":4.090000152587891,"preClose":4.090000152587891,"latestTime":"20250715 04:00 EDT","volume":0,"amount":0,"timestamp":1752566400000},"impliedVol":0,"impliedVolPercentile":0}]}}}