Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

T. Rowe Price Capital Appreciation Equity ETF

US

TCAF

35.63-0.06%-0.02817.20K29.23M0.72%4.92B+0.62%+4.24%+16.21%+7.09%

ATN International Inc

US

ATNI

17.82-0.06%-0.0178.87K1.41M2.55%266.05M-2.62%+13.29%+1.31%+6.01%

CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCH

US

CPNM

25.13-0.06%-0.011.08K27.23K0.02%0.00+0.12%+1.13%+4.25%+2.51%

Innovator Premium Income 15 Buffer ETF - July

US

LJUL

23.87-0.06%-0.017.82K186.48K0.27%5.37M+0.24%-0.03%+0.98%-0.33%

iShares Expanded Tech-Software Sector ETF

US

IGV

108.99-0.05%-0.064.65M508.29M0.74%11.87B-1.88%+2.56%+25.36%+8.86%

Innovator Equity Defined Protection ETF -2 Yr to April 2027

US

TAPR

25.10-0.05%-0.01445.0011.17K0.07%10.04M+0.24%+1.16%+4.38%+3.09%

Rareview Dynamic Fixed Income ETF

US

RDFI

23.72-0.05%-0.018.08K191.71K0.50%51.47M+0.26%+1.52%+4.73%+0.36%

Roundhill NFLX WeeklyPay ETF

US

NFLW

50.32-0.05%-0.035.58K280.13K1.99%0.00-2.11%0.00%0.00%+0.03%

WNS (Holdings)

US

WNS

74.65-0.05%-0.046.08M454.27M0.17%3.47B-0.12%+25.06%+12.10%+57.52%

Invesco BulletShares 2031 High Yield Corporate Bond ETF

US

BSJV

26.46-0.05%-0.012.57K68.17K0.38%39.68M-0.24%+0.56%+3.71%+1.58%

PIMCO Dynamic Income Fund

US

PDI

18.85-0.05%-0.011.34M25.27M0.42%7.14B-1.52%+0.64%+6.38%+2.78%

Hubbell

US

HUBB

414.86-0.05%-0.22411.53K170.86M1.68%22.14B+0.57%+8.59%+22.46%-0.96%

Innovator U.S. Equity Power Buffer ETF - May

US

PMAY

37.86-0.05%-0.0212.76K483.54K0.21%635.10M+0.21%+2.05%+10.83%+5.44%

First Trust Institutional Preferred Securities and Income ETF

US

FPEI

18.99-0.05%-0.01183.67K3.49M0.16%1.63B-0.16%+0.58%+4.51%+1.55%

FT Vest U.S. Equity Max Buffer ETF - December

US

DECM

31.63-0.05%-0.022.61K82.47K0.04%37.95M+0.17%+1.36%+4.22%+2.89%

Defiance Nasdaq 100 Income Target ETF

US

QQQT

17.97-0.05%-0.0110.71K193.35K0.78%25.61M+0.67%+3.24%+16.61%-4.47%

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF

US

FHDG

31.94-0.05%-0.02120.003.84K0.09%13.57M+0.20%+2.30%+11.09%+4.08%

First Trust Short Duration Managed Municipal ETF

US

FSMB

19.93-0.05%-0.0150.31K1.00M0.15%472.34M-0.05%+0.25%+1.24%+0.45%

Indexperts Yield Focused Fixed Income ETF

US

YFFI

9.97-0.05%0.001.40K13.92K0.80%20.17M-0.10%+0.30%+0.37%-1.38%

THAYER VENTURES ACQUISITION CORPORATION II

US

TVAI

10.00-0.05%0.003.25K32.52K0.05%263.08M+0.15%0.00%0.00%-4.81%