Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 35.63 | -0.06% | -0.02 | 817.20K | 29.23M | 0.72% | 4.92B | +0.62% | +4.24% | +16.21% | +7.09% |
ATN International IncUS ATNI | 17.82 | -0.06% | -0.01 | 78.87K | 1.41M | 2.55% | 266.05M | -2.62% | +13.29% | +1.31% | +6.01% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - MARCHUS CPNM | 25.13 | -0.06% | -0.01 | 1.08K | 27.23K | 0.02% | 0.00 | +0.12% | +1.13% | +4.25% | +2.51% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.87 | -0.06% | -0.01 | 7.82K | 186.48K | 0.27% | 5.37M | +0.24% | -0.03% | +0.98% | -0.33% |
iShares Expanded Tech-Software Sector ETFUS IGV | 108.99 | -0.05% | -0.06 | 4.65M | 508.29M | 0.74% | 11.87B | -1.88% | +2.56% | +25.36% | +8.86% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 25.10 | -0.05% | -0.01 | 445.00 | 11.17K | 0.07% | 10.04M | +0.24% | +1.16% | +4.38% | +3.09% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.72 | -0.05% | -0.01 | 8.08K | 191.71K | 0.50% | 51.47M | +0.26% | +1.52% | +4.73% | +0.36% |
Roundhill NFLX WeeklyPay ETFUS NFLW | 50.32 | -0.05% | -0.03 | 5.58K | 280.13K | 1.99% | 0.00 | -2.11% | 0.00% | 0.00% | +0.03% |
WNS (Holdings)US WNS | 74.65 | -0.05% | -0.04 | 6.08M | 454.27M | 0.17% | 3.47B | -0.12% | +25.06% | +12.10% | +57.52% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.46 | -0.05% | -0.01 | 2.57K | 68.17K | 0.38% | 39.68M | -0.24% | +0.56% | +3.71% | +1.58% |
PIMCO Dynamic Income FundUS PDI | 18.85 | -0.05% | -0.01 | 1.34M | 25.27M | 0.42% | 7.14B | -1.52% | +0.64% | +6.38% | +2.78% |
HubbellUS HUBB | 414.86 | -0.05% | -0.22 | 411.53K | 170.86M | 1.68% | 22.14B | +0.57% | +8.59% | +22.46% | -0.96% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 37.86 | -0.05% | -0.02 | 12.76K | 483.54K | 0.21% | 635.10M | +0.21% | +2.05% | +10.83% | +5.44% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.99 | -0.05% | -0.01 | 183.67K | 3.49M | 0.16% | 1.63B | -0.16% | +0.58% | +4.51% | +1.55% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 31.63 | -0.05% | -0.02 | 2.61K | 82.47K | 0.04% | 37.95M | +0.17% | +1.36% | +4.22% | +2.89% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.97 | -0.05% | -0.01 | 10.71K | 193.35K | 0.78% | 25.61M | +0.67% | +3.24% | +16.61% | -4.47% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 31.94 | -0.05% | -0.02 | 120.00 | 3.84K | 0.09% | 13.57M | +0.20% | +2.30% | +11.09% | +4.08% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.93 | -0.05% | -0.01 | 50.31K | 1.00M | 0.15% | 472.34M | -0.05% | +0.25% | +1.24% | +0.45% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.97 | -0.05% | 0.00 | 1.40K | 13.92K | 0.80% | 20.17M | -0.10% | +0.30% | +0.37% | -1.38% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.00 | -0.05% | 0.00 | 3.25K | 32.52K | 0.05% | 263.08M | +0.15% | 0.00% | 0.00% | -4.81% |