| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 26.71 | -0.06% | -0.02 | 44.23K | 1.18M | 0.34% | 18.70M | +0.11% | +2.46% | +9.05% | +4.40% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 28.36 | -0.06% | -0.02 | 148.00 | 4.20K | 0.19% | 7.09M | +0.32% | +2.33% | +9.50% | +4.73% |
AllianzIM U.S. Large Cap Buffer20 May ETFUS MAYW | 32.23 | -0.06% | -0.02 | 1.23K | 39.70K | 0.16% | 77.35M | +0.16% | +1.68% | +9.67% | +5.91% |
Babson Capital Global Short Duration High Yield FundUS BGH | 15.88 | -0.06% | -0.01 | 93.68K | 1.49M | 0.69% | 318.52M | +1.21% | +4.58% | +13.67% | +2.85% |
AllianzIM U.S. Large Cap Buffer10 Jan ETFUS JANT | 37.97 | -0.06% | -0.02 | 6.37K | 242.35K | 0.39% | 157.59M | +0.33% | +3.40% | +12.86% | +5.26% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.69 | -0.06% | -0.01 | 206.35K | 4.27M | 0.24% | 101.37M | +0.01% | +0.72% | +1.66% | -1.16% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 15.95 | -0.06% | -0.01 | 217.35K | 3.46M | 1.69% | 590.04M | -0.56% | +0.44% | +6.62% | +8.36% |
Angi IncUS ANGI | 16.05 | -0.06% | -0.01 | 767.72K | 12.37M | 2.96% | 770.19M | -1.29% | +3.95% | +40.42% | -3.31% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 25.05 | -0.06% | -0.02 | 991.00 | 24.84K | 0.09% | 0.00 | +0.05% | 0.00% | 0.00% | +0.03% |
BlackRock MuniVestUS MVF | 6.54 | -0.06% | 0.00 | 71.37K | 466.43K | 0.61% | 384.59M | -0.61% | -1.51% | -2.82% | -7.10% |
Janus Henderson Short Duration Income ETFUS VNLA | 49.06 | -0.06% | -0.03 | 720.16K | 35.34M | 0.06% | 2.63B | +0.08% | +0.08% | +0.37% | +0.31% |
DoubleLine Multi-Sector Income ETFUS DMX | 50.20 | -0.06% | -0.03 | 2.50K | 125.68K | 0.13% | 46.18M | +0.11% | +0.47% | +2.40% | +0.35% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 33.29 | -0.06% | -0.02 | 2.85K | 94.89K | 0.14% | 68.25M | +0.08% | +1.78% | +8.21% | +4.86% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.77 | -0.06% | -0.01 | 6.65K | 164.79K | 0.28% | 180.82M | 0.00% | +0.57% | +1.68% | +0.47% |
Electronic ArtsUS EA | 148.74 | -0.06% | -0.09 | 2.08M | 308.37M | 1.54% | 37.37B | -2.55% | +0.18% | +4.04% | +1.67% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.88 | -0.06% | -0.01 | 6.17K | 153.56K | 0.08% | 24.88M | +0.04% | +0.18% | +0.48% | +1.49% |
T Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.78 | -0.06% | -0.03 | 62.25K | 3.10M | 0.08% | 0.00 | +0.05% | -0.02% | +0.28% | +0.42% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.91 | -0.06% | -0.03 | 2.11M | 105.27M | 0.20% | 15.21B | +0.14% | -0.08% | +0.42% | +3.08% |
ProShares Short QQQUS PSQ | 33.45 | -0.06% | -0.02 | 4.82M | 160.62M | 0.73% | 474.06M | -0.68% | -6.09% | -20.34% | -10.56% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 50.22 | -0.06% | -0.03 | 2.91K | 146.65K | 1.05% | 0.00 | 0.00% | 0.00% | 0.00% | -0.06% |