| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Klaviyo, Inc.US KVYO | 31.77 | +0.54% | +0.17 | 778.24K | 24.72M | 2.50% | 9.44B | -6.42% | -8.26% | +23.86% | -22.96% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 26.16 | +0.54% | +0.14 | 4.33K | 113.00K | 0.53% | 22.24M | -0.30% | +2.56% | +5.69% | -2.75% |
Sweetgreen, Inc.US SG | 13.07 | +0.54% | +0.07 | 2.45M | 31.90M | 4.08% | 1.54B | -1.95% | +3.40% | -29.27% | -59.23% |
Bel FuseUS BELFB | 98.77 | +0.54% | +0.53 | 154.06K | 15.05M | 3.88% | 1.25B | -3.39% | +11.33% | +40.66% | +19.76% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 14.88 | +0.54% | +0.08 | 58.80K | 872.19K | 0.95% | 259.15M | -3.19% | +2.55% | -0.80% | -2.11% |
MicroSectors Gold Miners 3x Leveraged ETNUS GDXU | 70.64 | +0.54% | +0.38 | 672.24K | 47.35M | 8.10% | 600.44M | +1.22% | -12.71% | -7.21% | +159.90% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 53.27 | +0.54% | +0.29 | 15.73K | 836.44K | 0.81% | 357.96M | -0.78% | +1.97% | +7.90% | +5.04% |
TrexUS TREX | 61.21 | +0.54% | +0.33 | 1.46M | 89.48M | 3.25% | 6.56B | +1.58% | +10.17% | +10.07% | -11.33% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 30.79 | +0.54% | +0.17 | 17.35K | 533.36K | 0.42% | 158.55M | -1.07% | -0.58% | +4.96% | +5.64% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 28.79 | +0.54% | +0.16 | 132.77K | 3.82M | 0.89% | 2.03B | -1.18% | -1.07% | +5.27% | +18.53% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 64.35 | +0.54% | +0.35 | 22.91K | 1.47M | 0.88% | 736.78M | -0.84% | +1.83% | +4.95% | +2.82% |
Xtrackers Russell US Multifactor ETFUS DEUS | 56.20 | +0.54% | +0.30 | 7.73K | 433.23K | 0.63% | 160.18M | -0.97% | +1.65% | +9.68% | +4.68% |
DigimarcUS DMRC | 12.97 | +0.54% | +0.07 | 115.79K | 1.50M | 4.53% | 278.88M | -3.14% | +0.23% | +11.91% | -65.37% |
Vanguard Mega Cap Value ETFUS MGV | 131.35 | +0.54% | +0.71 | 209.09K | 27.38M | 1.01% | 9.52B | -0.62% | +1.62% | +9.12% | +5.16% |
Cantaloupe Inc.US CTLP | 11.09 | +0.54% | +0.06 | 1.27M | 13.99M | 0.73% | 812.28M | +0.45% | +0.91% | +47.28% | +16.61% |
SWP Growth & Income ETFUS SWP | 26.48 | +0.54% | +0.14 | 13.61K | 360.05K | 0.49% | 90.31M | +0.10% | +3.57% | +14.94% | +5.22% |
Eastman ChemicalUS EMN | 77.55 | +0.54% | +0.42 | 1.03M | 79.84M | 2.02% | 8.95B | -3.40% | +0.66% | +1.03% | -15.08% |
Ibotta IncUS IBTA | 36.92 | +0.54% | +0.20 | 227.89K | 8.39M | 3.08% | 1.05B | -0.94% | -10.69% | -22.58% | -43.27% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 22.46 | +0.54% | +0.12 | 13.68K | 306.46K | 0.58% | 47.17M | -0.15% | +4.16% | +20.35% | +12.52% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 58.50 | +0.55% | +0.32 | 2.59K | 150.51K | 0.51% | 4.68M | -7.75% | -1.19% | +36.04% | +19.53% |