| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Aggregate Bond ETFUS AGGH | 20.11 | +0.53% | +0.11 | 195.86K | 3.92M | 0.94% | 320.17M | -1.35% | +0.73% | -0.37% | -2.54% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 40.21 | +0.53% | +0.21 | 4.80M | 192.15M | 0.84% | 26.94B | -1.20% | -0.62% | +10.74% | +17.81% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 24.87 | +0.53% | +0.13 | 116.00 | 2.88K | 0.00% | 0.00 | +0.69% | +0.40% | +1.97% | -1.07% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.87 | +0.53% | +0.13 | 2.07K | 51.20K | 0.57% | 0.00 | -0.88% | +5.69% | +20.61% | +4.98% |
SEI Select Small Cap EtfUS SEIS | 25.78 | +0.53% | +0.13 | 66.07K | 1.70M | 1.36% | 270.07M | -1.74% | +3.32% | +16.13% | +0.70% |
iShares Gold TrustUS IAU | 63.11 | +0.53% | +0.33 | 10.30M | 650.32M | 1.73% | 47.68B | +0.94% | -1.08% | +0.77% | +27.47% |
Capital Group International Equity EtfUS CGIE | 32.51 | +0.53% | +0.17 | 302.58K | 9.81M | 0.76% | 825.88M | -1.48% | -0.49% | +11.64% | +18.18% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 84.13 | +0.53% | +0.44 | 933.56K | 78.21M | 1.00% | 2.79B | +1.99% | +3.69% | +19.15% | +16.56% |
WisdomTree U.S. Total Dividend FundUS DTD | 80.28 | +0.53% | +0.42 | 12.27K | 982.56K | 0.73% | 1.39B | -0.19% | +2.84% | +10.81% | +5.82% |
SEI Select Emerging Markets Equity ETFUS SEEM | 27.72 | +0.53% | +0.15 | 37.68K | 1.04M | 1.23% | 256.36M | +1.28% | +3.05% | +17.74% | +18.76% |
THEMES CYBERSECURITY ETFUS SPAM | 32.30 | +0.53% | +0.17 | 1.18K | 37.96K | 0.93% | 1.94M | -2.72% | -0.32% | +17.03% | +9.99% |
MarcusUS MCS | 17.19 | +0.53% | +0.09 | 200.51K | 3.44M | 2.51% | 538.01M | +0.35% | -0.64% | +6.11% | -20.05% |
Vanguard International High Dividend Yield ETFUS VYMI | 80.18 | +0.53% | +0.42 | 706.38K | 56.46M | 0.78% | 11.11B | -0.89% | -0.24% | +9.85% | +18.12% |
Roundhill Humanoid Robotics ETFUS HUMN | 25.12 | +0.53% | +0.13 | 7.17K | 179.11K | 0.93% | 0.00 | +2.56% | 0.00% | 0.00% | +0.81% |
iShares MSCI Pacific ex Japan ETFUS EPP | 49.55 | +0.53% | +0.26 | 186.17K | 9.20M | 0.83% | 1.90B | +0.32% | +1.64% | +13.49% | +13.10% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 32.39 | +0.53% | +0.17 | 124.03K | 4.01M | 1.82% | 1.85B | -1.76% | +3.22% | +9.61% | -5.71% |
Roundhill AAPL WeeklyPay ETFUS AAPW | 35.93 | +0.53% | +0.19 | 51.68K | 1.86M | 1.90% | 6.83M | -2.42% | +3.21% | -2.81% | -28.44% |
iShares ESG MSCI KLD 400 ETFUS DSI | 118.03 | +0.53% | +0.62 | 105.14K | 12.37M | 1.17% | 4.75B | +0.50% | +4.39% | +22.12% | +7.06% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.99 | +0.53% | +0.11 | 100.81K | 2.01M | 0.57% | 65.95M | -0.35% | +0.43% | -0.29% | +0.76% |
Inspire Small/Mid Cap ETFUS ISMD | 36.16 | +0.53% | +0.19 | 12.05K | 434.88K | 1.58% | 197.07M | -2.35% | +3.61% | +15.44% | -3.62% |