| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NasdaqUS NDAQ | 89.41 | +0.42% | +0.37 | 464.56K | 41.50M | 1.04% | 51.33B | -1.45% | +4.03% | +26.54% | +15.65% |
Adt Inc.US ADT | 8.44 | +0.42% | +0.04 | 816.04K | 6.87M | 0.48% | 7.00B | -1.34% | +3.62% | +9.83% | +22.07% |
iShares S&P 500 Growth ETFUS IVW | 112.00 | +0.42% | +0.47 | 299.67K | 33.53M | 0.49% | 61.61B | +0.92% | +6.27% | +30.39% | +10.31% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 35.44 | +0.42% | +0.15 | 375.00 | 13.28K | 0.00% | 14.89M | -0.33% | +3.24% | +24.01% | +5.80% |
Investors TitleUS ITIC | 204.15 | +0.42% | +0.85 | 10.47K | 2.14M | 0.34% | 385.08M | +1.44% | -0.47% | -8.56% | -13.77% |
Vanguard Mid-Cap ETFUS VO | 282.06 | +0.42% | +1.18 | 216.95K | 61.23M | 0.53% | 85.46B | -0.72% | +3.86% | +17.49% | +6.79% |
Diversified Healthcare TrustUS DHCNL | 16.80 | +0.42% | +0.07 | 3.84K | 64.39K | 1.02% | 4.00B | -0.24% | +0.87% | +16.87% | +6.53% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 38.14 | +0.42% | +0.16 | 8.06K | 304.61K | 0.46% | 483.37M | -1.65% | +6.59% | +24.07% | +4.06% |
Boot BarnUS BOOT | 167.89 | +0.42% | +0.70 | 40.67K | 6.84M | 1.79% | 5.14B | -3.16% | +3.68% | +88.37% | +10.58% |
ROBO Global Artificial Intelligence ETFUS THNQ | 54.84 | +0.42% | +0.23 | 14.80K | 810.40K | 0.55% | 204.27M | +0.51% | +4.85% | +35.74% | +11.92% |
Sealed AirUS SEE | 31.15 | +0.42% | +0.13 | 228.81K | 7.11M | 1.16% | 4.58B | -4.74% | +0.81% | +19.72% | -7.92% |
Essex PropertyUS ESS | 287.28 | +0.42% | +1.20 | 42.31K | 12.15M | 0.88% | 18.50B | +0.18% | +1.32% | +6.05% | +0.64% |
RTX CorpUS RTX | 150.80 | +0.42% | +0.63 | 856.06K | 129.41M | 1.09% | 201.46B | +3.01% | +1.56% | +19.57% | +30.31% |
Twin Vee Powercats CoUS VEEE | 2.39 | +0.42% | +0.01 | 8.35K | 19.85K | 1.26% | 5.35M | +3.02% | +9.63% | +11.68% | -56.55% |
Interactive BrokersUS IBKR | 59.70 | +0.42% | +0.25 | 1.92M | 114.95M | 2.64% | 100.92B | +1.32% | +14.71% | +55.56% | +35.17% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.29 | +0.42% | +0.09 | 1.38K | 30.67K | 0.05% | 11.37M | -1.50% | -1.27% | -1.62% | -5.50% |
Ziff Davis, IncUS ZD | 31.01 | +0.42% | +0.13 | 105.83K | 3.27M | 3.00% | 1.31B | -8.09% | -1.80% | +0.19% | -42.93% |
Avantis Emerging Markets Equity ETFUS AVEM | 69.99 | +0.42% | +0.29 | 143.20K | 9.99M | 0.55% | 11.13B | +1.47% | +4.41% | +20.47% | +19.06% |
Braemar Hotels & Resorts Inc.US BHR | 2.55 | +0.42% | +0.01 | 15.40K | 39.36K | 1.77% | 171.02M | -3.75% | +1.22% | +37.88% | -14.98% |
ComcastUS CMCSA | 34.55 | +0.42% | +0.15 | 2.67M | 92.09M | 0.94% | 128.98B | -2.47% | +0.04% | +2.81% | -7.95% |