| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 66.53 | +0.74% | +0.49 | 23.33K | 1.55M | 0.98% | 661.97M | -1.95% | +4.76% | +8.94% | -1.68% |
Community West BankUS CWBC | 20.36 | +0.74% | +0.15 | 46.89K | 956.59K | 1.34% | 388.09M | -3.00% | +12.99% | +27.41% | +5.11% |
Royce Micro Cap TrustUS RMT | 9.50 | +0.74% | +0.07 | 69.95K | 665.02K | 1.17% | 481.48M | -2.26% | +7.83% | +23.38% | -2.56% |
Ishares Transition-Enabling Metals EtfUS TMET | 25.78 | +0.74% | +0.19 | 287.00 | 7.35K | 0.41% | 10.31M | -0.29% | +7.17% | +13.55% | +20.50% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 228.27 | +0.74% | +1.68 | 10.55K | 2.40M | 0.45% | 1.73B | -0.11% | +5.29% | +21.17% | +5.70% |
STF Tactical Growth & Income ETFUS TUGN | 25.01 | +0.74% | +0.18 | 22.65K | 565.78K | 0.72% | 66.90M | +0.93% | +5.26% | +24.30% | +4.38% |
MesabiUS MSB | 25.73 | +0.74% | +0.19 | 22.47K | 571.43K | 3.19% | 337.58M | +4.04% | +7.97% | -4.91% | -8.47% |
SRH Total Return Fund IncUS STEW | 17.60 | +0.74% | +0.13 | 65.99K | 1.16M | 1.32% | 1.70B | -0.45% | +2.86% | +8.78% | +9.86% |
JPMorgan International Growth ETFUS JIG | 71.58 | +0.74% | +0.53 | 4.62K | 329.95K | 1.06% | 139.58M | +0.37% | +2.99% | +15.42% | +14.62% |
WisdomTree U.S. Multifactor FundUS USMF | 50.76 | +0.74% | +0.38 | 12.77K | 646.45K | 0.95% | 401.00M | -0.41% | +1.04% | +10.18% | +2.17% |
PennantPark Floating Rate CapitalUS PFLT | 10.82 | +0.74% | +0.08 | 648.47K | 6.99M | 1.26% | 1.07B | +0.74% | +5.56% | +14.50% | -1.01% |
VTEXUS VTEX | 6.76 | +0.75% | +0.05 | 1.22M | 8.24M | 2.24% | 1.23B | +6.12% | +5.46% | +39.67% | +14.77% |
GMO Beyond China ETFUS BCHI | 28.10 | +0.75% | +0.21 | 2.32K | 65.27K | 0.32% | 0.00 | +1.47% | +6.07% | +17.06% | +11.99% |
FAT Brands IncUS FATBB | 2.70 | +0.75% | +0.02 | 2.54K | 6.92K | 0.19% | 48.12M | +0.75% | +10.20% | +11.10% | -38.64% |
Applied Finance Valuation Large Cap ETFUS VSLU | 39.95 | +0.75% | +0.30 | 14.35K | 572.32K | 0.53% | 262.64M | +0.46% | +5.62% | +24.14% | +9.17% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 41.43 | +0.75% | +0.31 | 253.73K | 10.51M | 0.88% | 203.82M | +1.17% | +6.09% | +20.57% | -2.96% |
Dimensional US Core Equity Market ETFUS DFAU | 43.13 | +0.75% | +0.32 | 478.38K | 20.61M | 0.82% | 8.73B | +0.16% | +5.35% | +22.32% | +6.52% |
Church & DwightUS CHD | 97.03 | +0.75% | +0.72 | 1.27M | 123.24M | 1.32% | 23.90B | -2.08% | +0.90% | -5.92% | -7.33% |
Salesforce.comUS CRM | 259.88 | +0.75% | +1.93 | 5.83M | 1.51B | 1.37% | 248.45B | -1.55% | -1.10% | +10.00% | -22.27% |
abrdn Physical Silver Shares ETFUS SIVR | 36.35 | +0.75% | +0.27 | 792.30K | 28.67M | 1.41% | 1.70B | +2.80% | +2.77% | +16.51% | +31.85% |